Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 40.45 39.71 40.45 956.3K
09:35 40.48 40.56 39.83 40.05 876.2K
09:40 40.07 40.17 39.72 39.80 314.6K
09:45 39.70 40.10 39.70 39.99 330.4K
09:50 39.94 40.19 39.91 39.98 181.9K
09:55 40.02 40.29 39.80 39.85 292.8K
10:00 39.86 40.09 39.85 39.85 151.7K
10:05 39.85 40.00 39.82 40.00 143.5K
10:10 39.95 40.50 39.95 40.20 518.9K
10:15 40.07 40.28 39.96 39.98 294.4K
10:20 40.00 40.18 39.96 40.09 154.9K
10:25 40.10 40.30 40.05 40.10 207.8K
10:30 40.11 40.19 39.94 40.05 111.7K
10:35 40.08 40.17 39.95 40.03 207.7K
10:40 40.04 40.20 39.94 40.14 123.5K
10:45 40.20 40.24 40.03 40.18 126.6K
10:50 40.18 40.23 40.12 40.22 120.0K
10:55 40.17 40.20 40.06 40.09 107.5K
11:00 40.09 40.30 40.01 40.21 163.4K
11:05 40.21 40.25 40.14 40.17 71.2K
11:10 40.17 40.40 40.17 40.29 183.4K
11:15 40.29 40.29 40.04 40.07 87.6K
11:20 40.07 40.17 39.98 40.01 92.2K
11:25 39.98 40.01 39.85 39.92 76.3K
13:00 39.92 39.96 39.68 39.75 124.7K
13:05 39.75 39.78 39.59 39.61 73.3K
13:10 39.61 39.90 39.60 39.80 53.7K
13:15 39.79 40.00 39.70 40.00 121.6K
13:20 40.03 40.36 40.03 40.06 181.7K
13:25 40.06 40.21 40.01 40.11 78.3K
13:30 40.08 40.21 40.01 40.09 53.0K
13:35 40.04 40.11 39.90 39.91 53.2K
13:40 39.91 39.94 39.84 39.91 41.0K
13:45 39.91 39.91 39.78 39.79 51.1K
13:50 39.78 39.85 39.75 39.79 58.3K
13:55 39.75 39.80 39.75 39.80 25.3K
14:00 39.79 39.85 39.61 39.61 83.0K
14:05 39.60 39.62 39.33 39.62 147.0K
14:10 39.53 39.54 39.47 39.49 39.0K
14:15 39.48 39.64 39.44 39.44 66.3K
14:20 39.44 39.46 39.38 39.42 48.0K
14:25 39.42 39.52 39.40 39.52 47.9K
14:30 39.47 39.59 39.30 39.38 114.9K
14:35 39.38 39.43 39.28 39.30 94.0K
14:40 39.31 39.43 39.20 39.37 162.5K
14:45 39.37 39.40 39.27 39.30 44.5K
14:50 39.30 39.48 39.28 39.44 104.3K
14:55 39.42 39.50 39.42 39.45 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available