Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.78 39.39 39.50 224.5K
09:35 39.54 39.80 39.44 39.67 216.4K
09:40 39.72 39.90 39.20 39.20 313.8K
09:45 39.22 39.32 39.02 39.15 334.4K
09:50 39.21 39.30 39.00 39.00 229.2K
09:55 38.98 39.09 38.81 38.81 276.6K
10:00 38.81 38.86 38.68 38.69 297.3K
10:05 38.70 38.82 38.65 38.75 145.0K
10:10 38.75 38.82 38.67 38.75 165.2K
10:15 38.73 38.86 38.65 38.81 139.4K
10:20 38.81 38.81 38.60 38.66 203.2K
10:25 38.68 38.75 38.53 38.54 159.5K
10:30 38.54 38.70 38.51 38.55 163.8K
10:35 38.60 38.64 38.53 38.60 88.4K
10:40 38.60 38.62 38.41 38.47 162.1K
10:45 38.47 38.55 38.39 38.51 118.3K
10:50 38.51 38.53 38.45 38.53 80.9K
10:55 38.55 38.72 38.46 38.50 112.3K
11:00 38.46 38.48 38.38 38.40 77.9K
11:05 38.39 38.54 38.36 38.44 58.0K
11:10 38.45 38.70 38.44 38.64 72.2K
11:15 38.64 38.71 38.50 38.61 102.4K
11:20 38.58 38.68 38.53 38.62 44.1K
11:25 38.59 38.60 38.48 38.52 28.1K
13:00 38.50 38.55 38.30 38.38 135.4K
13:05 38.39 38.50 38.36 38.49 50.3K
13:10 38.48 38.50 38.30 38.30 112.5K
13:15 38.29 38.36 38.28 38.30 63.7K
13:20 38.33 38.54 38.33 38.54 56.0K
13:25 38.54 38.56 38.47 38.53 26.5K
13:30 38.51 38.58 38.48 38.57 59.6K
13:35 38.54 38.68 38.48 38.58 46.7K
13:40 38.60 38.62 38.51 38.51 22.2K
13:45 38.51 38.80 38.51 38.80 120.1K
13:50 38.79 38.81 38.69 38.80 111.2K
13:55 38.79 38.88 38.70 38.80 86.9K
14:00 38.89 38.92 38.83 38.85 91.1K
14:05 38.83 38.90 38.77 38.81 57.1K
14:10 38.81 38.88 38.80 38.87 31.3K
14:15 38.84 38.94 38.82 38.94 33.8K
14:20 38.94 38.94 38.72 38.74 45.4K
14:25 38.76 38.85 38.75 38.84 37.8K
14:30 38.85 38.93 38.82 38.92 39.3K
14:35 38.91 38.95 38.84 38.90 50.1K
14:40 38.86 38.98 38.80 38.98 58.1K
14:45 38.95 38.99 38.93 38.98 83.6K
14:50 38.94 38.97 38.90 38.95 105.9K
14:55 38.95 38.97 38.93 38.97 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available