Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 41.50 40.14 41.32 792.5K
09:35 41.32 41.32 40.30 40.47 454.2K
09:40 40.44 40.70 40.35 40.39 228.0K
09:45 40.45 40.58 40.35 40.35 93.0K
09:50 40.30 40.34 39.93 39.94 149.2K
09:55 39.99 40.00 39.70 39.87 253.7K
10:00 39.86 40.15 39.86 39.98 122.8K
10:05 39.98 40.11 39.94 40.11 87.4K
10:10 40.09 40.09 39.85 39.99 132.7K
10:15 39.99 40.08 39.91 39.99 96.5K
10:20 40.12 40.25 40.02 40.07 183.5K
10:25 40.08 40.28 40.05 40.06 77.8K
10:30 40.06 40.20 39.98 40.01 91.5K
10:35 40.00 40.14 39.93 40.10 128.7K
10:40 40.05 40.16 40.05 40.07 90.3K
10:45 40.07 40.28 40.07 40.13 84.2K
10:50 40.13 40.14 40.03 40.07 121.8K
10:55 40.06 40.19 39.93 40.02 77.5K
11:00 39.98 40.27 39.98 40.13 76.6K
11:05 40.19 40.39 40.19 40.37 46.7K
11:10 40.35 40.41 40.13 40.30 102.4K
11:15 40.22 40.35 40.22 40.35 56.0K
11:20 40.31 40.31 40.05 40.29 85.3K
11:25 40.26 40.29 40.09 40.25 40.4K
13:00 40.25 40.27 40.15 40.23 54.7K
13:05 40.16 40.16 40.04 40.07 56.8K
13:10 40.07 40.16 40.00 40.09 38.3K
13:15 40.09 40.21 40.02 40.14 43.7K
13:20 40.14 40.15 40.08 40.08 30.8K
13:25 40.09 40.18 40.01 40.01 52.0K
13:30 40.05 40.11 40.01 40.05 38.5K
13:35 40.03 40.10 39.90 39.90 107.3K
13:40 39.90 39.94 39.86 39.86 110.6K
13:45 39.88 39.91 39.78 39.88 131.4K
13:50 39.82 39.86 39.80 39.85 49.5K
13:55 39.85 39.91 39.82 39.85 30.6K
14:00 39.82 39.85 39.75 39.75 137.0K
14:05 39.75 39.77 39.70 39.72 56.8K
14:10 39.75 39.85 39.72 39.82 43.8K
14:15 39.84 39.84 39.63 39.78 129.0K
14:20 39.72 39.84 39.72 39.78 14.8K
14:25 39.75 39.75 39.60 39.68 36.0K
14:30 39.67 39.68 39.51 39.51 99.8K
14:35 39.50 39.65 39.43 39.59 146.4K
14:40 39.55 39.65 39.54 39.65 93.6K
14:45 39.61 39.86 39.58 39.86 44.7K
14:50 39.81 39.85 39.78 39.82 50.6K
14:55 39.82 39.88 39.79 39.85 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available