Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.85 40.27 39.60 39.86 319.4K
09:35 39.87 40.18 39.78 40.14 151.6K
09:40 40.15 40.19 39.84 39.94 201.4K
09:45 39.98 40.02 39.80 39.80 205.2K
09:50 39.80 40.60 39.80 40.50 463.8K
09:55 40.52 40.55 40.21 40.38 134.5K
10:00 40.41 40.54 40.23 40.51 264.1K
10:05 40.45 40.65 40.28 40.60 364.0K
10:10 40.59 40.65 40.29 40.29 126.2K
10:15 40.29 40.40 40.15 40.15 79.1K
10:20 40.14 40.59 40.13 40.58 132.1K
10:25 40.49 40.61 40.39 40.61 189.3K
10:30 40.60 40.76 40.57 40.71 230.5K
10:35 40.65 40.88 40.65 40.78 166.1K
10:40 40.80 40.80 40.51 40.59 66.8K
10:45 40.60 40.60 40.46 40.46 48.7K
10:50 40.46 40.46 40.31 40.37 54.4K
10:55 40.37 40.38 40.29 40.34 63.1K
11:00 40.36 40.36 40.24 40.24 65.5K
11:05 40.25 40.27 40.20 40.24 93.3K
11:10 40.25 40.25 40.11 40.16 116.0K
11:15 40.14 40.23 40.11 40.21 114.9K
11:20 40.20 40.22 40.12 40.22 87.2K
11:25 40.22 40.34 40.18 40.23 98.8K
13:00 40.26 40.26 39.92 39.94 123.7K
13:05 39.94 39.94 39.76 39.78 111.8K
13:10 39.78 39.97 39.78 39.97 82.3K
13:15 39.96 40.01 39.88 39.93 104.5K
13:20 39.94 40.01 39.92 40.01 56.5K
13:25 40.01 40.01 39.95 39.99 50.5K
13:30 39.98 40.07 39.97 40.01 34.3K
13:35 40.03 40.35 39.96 40.32 78.7K
13:40 40.30 40.35 40.21 40.26 83.1K
13:45 40.25 40.25 40.10 40.15 61.7K
13:50 40.14 40.23 40.06 40.13 56.6K
13:55 40.14 40.21 40.06 40.14 47.4K
14:00 40.08 40.17 40.06 40.17 82.9K
14:05 40.17 40.20 40.09 40.15 62.9K
14:10 40.10 40.14 40.05 40.14 28.0K
14:15 40.11 40.15 40.04 40.09 54.6K
14:20 40.12 40.14 40.00 40.00 87.2K
14:25 40.00 40.02 39.88 39.93 68.0K
14:30 39.95 40.06 39.91 40.02 113.2K
14:35 40.03 40.15 40.00 40.04 108.0K
14:40 40.06 40.12 39.99 40.00 118.4K
14:45 40.00 40.08 39.98 39.99 55.3K
14:50 40.01 40.08 40.00 40.00 71.3K
14:55 40.00 40.01 39.97 39.98 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available