Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.77 39.39 39.54 211.9K
09:35 39.48 39.48 39.22 39.24 178.0K
09:40 39.22 39.23 39.10 39.16 153.1K
09:45 39.13 39.20 39.03 39.05 134.3K
09:50 39.06 39.34 39.05 39.30 117.6K
09:55 39.27 39.33 39.11 39.11 78.3K
10:00 39.10 39.13 38.92 39.02 258.6K
10:05 39.04 39.23 39.00 39.14 168.1K
10:10 39.12 39.26 39.07 39.08 94.2K
10:15 39.08 39.14 38.98 39.03 48.3K
10:20 38.99 39.12 38.93 39.06 100.4K
10:25 39.06 39.06 38.90 38.96 99.2K
10:30 38.96 39.01 38.92 38.95 18.9K
10:35 38.95 39.03 38.90 39.01 74.0K
10:40 38.97 38.99 38.90 38.91 36.8K
10:45 38.91 39.00 38.88 39.00 41.0K
10:50 39.00 39.09 39.00 39.03 56.4K
10:55 39.05 39.13 39.04 39.05 21.0K
11:00 39.05 39.05 38.92 38.93 31.8K
11:05 38.93 38.93 38.72 38.72 138.0K
11:10 38.75 38.78 38.70 38.70 71.8K
11:15 38.70 38.72 38.67 38.72 71.1K
11:20 38.68 38.74 38.66 38.68 42.8K
11:25 38.67 38.72 38.61 38.66 69.8K
13:00 38.60 38.64 38.50 38.53 178.6K
13:05 38.50 38.55 38.40 38.40 102.5K
13:10 38.46 38.50 38.34 38.39 158.8K
13:15 38.40 38.48 38.40 38.42 53.4K
13:20 38.42 38.48 38.40 38.43 64.8K
13:25 38.43 38.48 38.28 38.40 85.3K
13:30 38.44 38.44 38.28 38.28 64.9K
13:35 38.28 38.35 38.22 38.32 30.5K
13:40 38.31 38.37 38.27 38.32 71.8K
13:45 38.31 38.42 38.27 38.42 57.3K
13:50 38.39 38.39 38.29 38.29 60.2K
13:55 38.29 38.30 38.20 38.25 76.8K
14:00 38.25 38.25 38.16 38.17 102.3K
14:05 38.17 38.24 38.15 38.18 100.6K
14:10 38.18 38.36 38.18 38.36 45.7K
14:15 38.34 38.39 38.28 38.30 62.8K
14:20 38.29 38.30 38.23 38.23 50.1K
14:25 38.21 38.33 38.19 38.32 84.9K
14:30 38.33 38.43 38.24 38.40 118.9K
14:35 38.34 38.44 38.30 38.30 62.3K
14:40 38.30 38.31 38.23 38.28 107.6K
14:45 38.26 38.35 38.22 38.28 85.0K
14:50 38.28 38.31 38.17 38.17 193.6K
14:55 38.17 38.30 38.13 38.15 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available