Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.19 38.61 38.75 785.9K
09:35 38.80 38.80 38.35 38.43 226.7K
09:40 38.43 38.61 38.43 38.51 218.5K
09:45 38.61 38.61 38.33 38.37 205.4K
09:50 38.40 38.55 38.36 38.46 130.7K
09:55 38.46 38.90 38.46 38.75 124.2K
10:00 38.82 38.87 38.60 38.68 100.1K
10:05 38.62 38.75 38.61 38.66 54.8K
10:10 38.66 38.93 38.66 38.88 53.7K
10:15 38.96 39.00 38.83 38.83 84.8K
10:20 38.84 38.90 38.76 38.76 62.2K
10:25 38.76 38.87 38.68 38.77 109.7K
10:30 38.77 38.97 38.77 38.90 50.1K
10:35 38.90 38.99 38.88 38.88 66.0K
10:40 38.88 38.91 38.71 38.72 62.1K
10:45 38.72 38.73 38.55 38.64 77.9K
10:50 38.64 38.66 38.58 38.64 50.9K
10:55 38.64 38.80 38.64 38.67 47.0K
11:00 38.70 38.98 38.67 38.89 132.5K
11:05 38.96 38.96 38.74 38.74 67.7K
11:10 38.76 39.01 38.76 38.93 97.5K
11:15 38.98 39.01 38.91 38.99 77.0K
11:20 38.99 38.99 38.74 38.74 90.5K
11:25 38.79 38.85 38.73 38.85 66.1K
13:00 38.85 38.92 38.82 38.87 91.9K
13:05 38.87 38.91 38.86 38.88 50.2K
13:10 38.88 38.90 38.84 38.88 49.0K
13:15 38.91 38.93 38.87 38.87 25.8K
13:20 38.87 38.87 38.74 38.75 126.1K
13:25 38.74 38.77 38.73 38.75 28.0K
13:30 38.73 38.86 38.73 38.77 27.8K
13:35 38.78 38.86 38.76 38.80 60.2K
13:40 38.78 38.85 38.77 38.77 56.5K
13:45 38.76 38.87 38.75 38.76 85.5K
13:50 38.84 38.89 38.77 38.84 75.5K
13:55 38.87 38.92 38.84 38.90 90.5K
14:00 38.89 38.91 38.81 38.85 38.9K
14:05 38.87 38.87 38.74 38.74 182.8K
14:10 38.75 38.80 38.68 38.79 109.6K
14:15 38.84 38.84 38.74 38.80 40.3K
14:20 38.81 38.82 38.76 38.81 51.9K
14:25 38.82 38.96 38.82 38.85 117.7K
14:30 38.88 38.89 38.82 38.86 70.6K
14:35 38.85 38.88 38.80 38.80 93.3K
14:40 38.80 38.85 38.80 38.82 69.9K
14:45 38.87 38.88 38.80 38.84 95.6K
14:50 38.82 38.97 38.81 38.90 138.6K
14:55 38.90 38.94 38.88 38.91 151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available