Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.11 39.14 38.60 38.91 497.6K
09:35 38.90 39.00 38.81 39.00 134.8K
09:40 38.94 38.99 38.84 38.89 86.1K
09:45 38.89 38.97 38.85 38.90 111.2K
09:50 38.89 39.01 38.88 38.97 96.2K
09:55 38.96 38.99 38.88 38.95 96.8K
10:00 38.90 39.03 38.90 38.97 79.0K
10:05 38.97 39.03 38.93 38.99 42.9K
10:10 38.98 39.00 38.91 38.94 77.4K
10:15 38.99 39.07 38.91 39.03 189.5K
10:20 39.03 39.05 38.99 39.00 46.0K
10:25 38.98 39.07 38.97 39.06 53.7K
10:30 39.06 39.14 39.01 39.12 65.7K
10:35 39.08 39.08 38.99 39.01 80.8K
10:40 38.99 39.10 38.99 39.01 52.7K
10:45 39.01 39.01 38.90 38.95 86.7K
10:50 38.94 38.95 38.86 38.87 75.0K
10:55 38.87 38.93 38.83 38.92 73.1K
11:00 38.92 38.96 38.87 38.92 20.2K
11:05 38.92 38.94 38.90 38.91 16.9K
11:10 38.92 38.93 38.86 38.88 71.2K
11:15 38.88 38.92 38.86 38.88 21.6K
11:20 38.89 38.90 38.86 38.90 33.7K
11:25 38.91 38.95 38.89 38.95 39.2K
13:00 38.93 39.06 38.93 38.94 83.5K
13:05 38.94 38.98 38.91 38.93 66.7K
13:10 38.93 38.93 38.89 38.90 51.0K
13:15 38.90 38.90 38.85 38.85 67.5K
13:20 38.86 38.91 38.85 38.89 38.7K
13:25 38.89 38.97 38.88 38.96 38.8K
13:30 38.96 38.99 38.88 38.92 67.9K
13:35 38.95 39.02 38.92 39.02 94.2K
13:40 39.00 39.00 38.91 38.92 34.1K
13:45 38.92 38.94 38.91 38.94 19.1K
13:50 38.94 38.94 38.88 38.90 87.9K
13:55 38.89 38.90 38.87 38.87 56.9K
14:00 38.87 38.90 38.86 38.86 73.5K
14:05 38.87 38.87 38.83 38.83 162.6K
14:10 38.84 38.84 38.82 38.83 90.2K
14:15 38.83 38.84 38.82 38.83 97.4K
14:20 38.83 38.83 38.69 38.82 429.4K
14:25 38.82 38.85 38.79 38.83 45.7K
14:30 38.83 38.86 38.82 38.83 30.7K
14:35 38.84 38.84 38.75 38.75 159.3K
14:40 38.75 38.78 38.71 38.76 174.4K
14:45 38.76 38.77 38.72 38.73 158.2K
14:50 38.74 38.82 38.72 38.78 142.9K
14:55 38.78 38.86 38.78 38.79 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available