Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 38.75 38.29 38.32 610.2K
09:35 38.32 38.69 38.30 38.65 208.7K
09:40 38.74 38.93 38.73 38.81 437.3K
09:45 38.82 38.93 38.77 38.79 147.7K
09:50 38.80 38.85 38.75 38.82 91.3K
09:55 38.82 38.84 38.76 38.76 43.8K
10:00 38.79 38.84 38.69 38.71 108.4K
10:05 38.73 38.73 38.63 38.63 77.2K
10:10 38.63 38.72 38.61 38.72 48.8K
10:15 38.68 38.73 38.67 38.69 23.5K
10:20 38.69 38.74 38.66 38.74 52.4K
10:25 38.72 38.74 38.66 38.66 35.0K
10:30 38.66 38.67 38.55 38.63 31.6K
10:35 38.62 38.66 38.58 38.66 46.3K
10:40 38.67 38.69 38.63 38.66 12.0K
10:45 38.70 38.75 38.64 38.75 15.9K
10:50 38.69 38.80 38.66 38.74 27.1K
10:55 38.75 38.75 38.64 38.70 23.6K
11:00 38.70 38.73 38.60 38.62 47.5K
11:05 38.60 38.72 38.57 38.71 47.1K
11:10 38.69 38.69 38.57 38.62 13.6K
11:15 38.61 38.67 38.57 38.61 30.0K
11:20 38.61 38.67 38.60 38.62 45.1K
11:25 38.62 38.62 38.59 38.59 26.1K
13:00 38.58 38.59 38.50 38.55 72.6K
13:05 38.56 38.56 38.47 38.48 86.1K
13:10 38.48 38.52 38.46 38.46 63.9K
13:15 38.46 38.48 38.43 38.45 136.2K
13:20 38.46 38.52 38.45 38.48 118.3K
13:25 38.48 38.53 38.45 38.53 79.7K
13:30 38.51 38.59 38.51 38.56 48.6K
13:35 38.56 38.59 38.55 38.58 39.0K
13:40 38.58 38.60 38.46 38.57 97.7K
13:45 38.59 38.71 38.58 38.66 99.0K
13:50 38.65 38.65 38.48 38.53 47.3K
13:55 38.52 38.53 38.48 38.49 33.5K
14:00 38.49 38.49 38.41 38.42 73.0K
14:05 38.42 38.42 38.36 38.38 90.9K
14:10 38.38 38.55 38.30 38.55 141.3K
14:15 38.49 38.51 38.48 38.49 34.6K
14:20 38.48 38.52 38.46 38.52 50.4K
14:25 38.52 38.57 38.50 38.52 56.3K
14:30 38.53 38.54 38.43 38.44 102.9K
14:35 38.45 38.45 38.37 38.43 79.5K
14:40 38.43 38.49 38.41 38.46 62.3K
14:45 38.46 38.48 38.43 38.45 137.6K
14:50 38.50 38.50 38.43 38.43 133.8K
14:55 38.43 38.44 38.40 38.42 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available