Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.56 38.21 38.36 208.9K
09:35 38.30 38.44 38.29 38.36 133.5K
09:40 38.36 38.37 38.23 38.24 135.0K
09:45 38.25 38.29 38.16 38.17 131.5K
09:50 38.16 38.16 37.92 37.93 172.4K
09:55 37.93 38.00 37.73 37.73 212.2K
10:00 37.72 37.76 37.63 37.73 147.0K
10:05 37.73 37.87 37.72 37.82 77.8K
10:10 37.85 37.90 37.77 37.80 37.3K
10:15 37.84 37.90 37.80 37.83 40.8K
10:20 37.87 37.97 37.82 37.88 60.3K
10:25 37.88 37.98 37.87 37.94 33.9K
10:30 37.92 38.00 37.92 37.97 36.4K
10:35 37.93 38.06 37.92 38.06 58.5K
10:40 38.06 38.12 38.03 38.11 26.0K
10:45 38.10 38.14 38.06 38.13 23.1K
10:50 38.14 38.15 38.05 38.12 27.5K
10:55 38.15 38.15 38.05 38.14 14.5K
11:00 38.12 38.20 37.92 37.95 108.4K
11:05 37.94 38.01 37.91 37.96 70.8K
11:10 37.96 37.99 37.88 37.91 111.1K
11:15 37.91 38.02 37.86 38.02 83.5K
11:20 38.03 38.12 38.03 38.12 33.8K
11:25 38.10 38.13 38.02 38.07 15.5K
13:00 38.07 38.08 38.03 38.04 19.6K
13:05 38.03 38.12 38.00 38.12 14.8K
13:10 38.13 38.27 38.13 38.20 60.4K
13:15 38.19 38.26 38.15 38.18 18.2K
13:20 38.19 38.19 38.12 38.15 22.7K
13:25 38.12 38.12 38.07 38.12 8.8K
13:30 38.10 38.10 38.05 38.05 23.8K
13:35 38.07 38.07 37.99 38.01 46.8K
13:40 38.01 38.01 37.90 38.01 35.6K
13:45 38.00 38.06 38.00 38.01 34.3K
13:50 38.00 38.00 37.98 38.00 20.5K
13:55 38.01 38.01 37.95 37.99 19.9K
14:00 37.97 38.03 37.94 38.00 22.5K
14:05 38.04 38.04 37.93 38.02 27.3K
14:10 38.01 38.04 37.98 37.99 24.7K
14:15 37.99 38.02 37.93 37.97 32.4K
14:20 37.97 38.02 37.97 38.01 20.5K
14:25 38.02 38.03 37.98 37.99 55.4K
14:30 38.00 38.00 37.88 37.90 59.0K
14:35 37.92 37.97 37.92 37.96 55.3K
14:40 37.95 37.98 37.90 37.98 49.5K
14:45 37.98 38.00 37.91 37.94 56.6K
14:50 37.95 38.02 37.93 37.99 135.4K
14:55 37.99 38.05 37.96 37.96 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available