Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.94 38.30 37.94 37.98 92.6K
09:35 38.00 38.29 38.00 38.15 161.0K
09:40 38.15 38.17 37.97 38.03 64.0K
09:45 38.02 38.02 37.82 37.84 134.0K
09:50 37.82 38.06 37.79 38.04 75.7K
09:55 38.04 38.10 37.88 37.89 71.7K
10:00 37.89 38.08 37.89 38.08 52.6K
10:05 38.08 38.08 37.96 38.00 63.9K
10:10 37.99 38.03 37.96 37.99 57.6K
10:15 37.97 37.99 37.90 37.92 97.2K
10:20 37.95 37.99 37.78 37.78 121.8K
10:25 37.79 37.85 37.75 37.75 85.0K
10:30 37.75 37.90 37.74 37.83 38.8K
10:35 37.83 37.90 37.79 37.89 59.5K
10:40 37.91 38.03 37.91 37.97 37.7K
10:45 37.97 38.01 37.95 37.98 37.2K
10:50 37.98 38.07 37.92 37.96 87.2K
10:55 37.96 38.02 37.93 38.01 18.3K
11:00 38.02 38.04 37.94 37.94 23.7K
11:05 37.94 38.05 37.94 38.01 28.4K
11:10 38.01 38.08 37.90 38.07 153.0K
11:15 38.07 38.35 38.07 38.35 223.1K
11:20 38.35 38.35 38.19 38.21 61.1K
11:25 38.22 38.27 38.19 38.22 38.8K
13:00 38.23 38.31 38.13 38.17 79.7K
13:05 38.17 38.17 38.04 38.16 36.4K
13:10 38.16 38.70 38.12 38.49 785.0K
13:15 38.49 38.65 38.49 38.59 82.5K
13:20 38.56 38.57 38.48 38.48 55.7K
13:25 38.44 38.46 38.38 38.41 66.4K
13:30 38.41 38.55 38.40 38.48 62.0K
13:35 38.49 38.50 38.39 38.45 95.1K
13:40 38.45 38.45 38.37 38.43 49.1K
13:45 38.47 38.49 38.33 38.39 23.5K
13:50 38.39 38.44 38.33 38.38 33.5K
13:55 38.39 38.39 38.25 38.25 20.7K
14:00 38.31 38.31 38.14 38.21 63.3K
14:05 38.20 38.30 38.18 38.25 62.0K
14:10 38.29 38.30 38.25 38.30 34.0K
14:15 38.29 38.30 38.24 38.24 12.2K
14:20 38.23 38.30 38.21 38.21 32.9K
14:25 38.21 38.23 38.12 38.15 45.6K
14:30 38.14 38.27 38.14 38.21 50.7K
14:35 38.21 38.21 38.13 38.15 60.6K
14:40 38.12 38.12 38.06 38.09 34.1K
14:45 38.09 38.20 38.07 38.07 47.8K
14:50 38.09 38.16 38.09 38.13 35.1K
14:55 38.13 38.16 38.07 38.10 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available