Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.54 37.25 37.47 187.5K
09:35 37.50 37.57 37.40 37.40 102.4K
09:40 37.41 37.49 37.30 37.30 165.1K
09:45 37.29 37.29 37.16 37.22 158.7K
09:50 37.22 37.40 37.16 37.25 99.8K
09:55 37.25 37.37 37.20 37.20 73.4K
10:00 37.15 37.26 37.10 37.25 141.5K
10:05 37.25 37.38 37.23 37.34 89.5K
10:10 37.34 37.81 37.33 37.78 158.6K
10:15 37.75 38.08 37.75 38.07 371.9K
10:20 38.04 38.09 37.80 37.80 87.6K
10:25 37.80 37.85 37.73 37.84 53.5K
10:30 37.81 37.92 37.65 37.65 97.8K
10:35 37.65 37.74 37.62 37.66 88.1K
10:40 37.68 37.69 37.55 37.55 49.3K
10:45 37.55 37.57 37.50 37.50 42.2K
10:50 37.51 37.54 37.45 37.48 49.1K
10:55 37.47 37.48 37.37 37.38 51.4K
11:00 37.39 37.52 37.39 37.40 46.3K
11:05 37.40 37.50 37.37 37.45 41.9K
11:10 37.44 37.48 37.39 37.45 41.9K
11:15 37.46 37.52 37.38 37.42 47.7K
11:20 37.43 37.47 37.39 37.44 13.0K
11:25 37.43 37.50 37.38 37.44 34.4K
13:00 37.45 37.52 37.36 37.47 64.9K
13:05 37.50 37.59 37.38 37.57 78.2K
13:10 37.57 37.58 37.31 37.31 81.1K
13:15 37.31 37.41 37.30 37.30 43.5K
13:20 37.28 37.36 37.22 37.27 66.8K
13:25 37.27 37.35 37.22 37.35 35.6K
13:30 37.32 37.38 37.22 37.37 60.1K
13:35 37.36 37.36 37.22 37.27 42.9K
13:40 37.27 37.28 37.22 37.26 29.0K
13:45 37.26 37.31 37.21 37.25 101.8K
13:50 37.25 37.32 37.24 37.29 39.6K
13:55 37.25 37.33 37.21 37.23 35.3K
14:00 37.27 37.30 37.23 37.25 42.7K
14:05 37.25 37.25 37.10 37.15 56.9K
14:10 37.15 37.21 37.10 37.16 38.1K
14:15 37.17 37.23 37.16 37.18 43.8K
14:20 37.17 37.28 37.15 37.28 23.9K
14:25 37.32 37.44 37.25 37.44 43.6K
14:30 37.44 37.53 37.43 37.49 48.6K
14:35 37.49 37.67 37.49 37.66 116.4K
14:40 37.61 37.74 37.56 37.74 145.8K
14:45 37.75 37.92 37.66 37.92 106.6K
14:50 37.92 37.98 37.91 37.95 129.4K
14:55 37.95 37.98 37.95 37.95 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available