Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.94 38.00 37.58 37.82 180.2K
09:35 37.84 37.96 37.81 37.89 62.7K
09:40 37.87 37.90 37.70 37.71 64.4K
09:45 37.73 37.75 37.52 37.62 87.0K
09:50 37.66 37.76 37.60 37.70 63.5K
09:55 37.70 37.70 37.59 37.62 68.7K
10:00 37.65 37.68 37.51 37.53 61.8K
10:05 37.53 37.61 37.48 37.49 129.3K
10:10 37.49 37.59 37.47 37.59 42.0K
10:15 37.59 37.59 37.45 37.53 123.0K
10:20 37.54 37.58 37.45 37.52 64.8K
10:25 37.51 37.53 37.41 37.42 122.3K
10:30 37.42 37.54 37.42 37.51 71.4K
10:35 37.50 37.53 37.44 37.45 81.9K
10:40 37.45 37.48 37.27 37.43 196.8K
10:45 37.45 37.53 37.35 37.47 43.3K
10:50 37.46 37.54 37.45 37.53 75.1K
10:55 37.52 37.56 37.50 37.54 56.9K
11:00 37.51 37.65 37.48 37.65 177.7K
11:05 37.65 37.92 37.62 37.92 202.6K
11:10 37.93 38.27 37.90 38.08 348.9K
11:15 38.08 38.13 37.86 37.89 144.9K
11:20 37.86 37.86 37.78 37.81 95.6K
11:25 37.78 37.83 37.77 37.83 104.1K
13:00 37.83 37.92 37.82 37.85 32.0K
13:05 37.90 38.31 37.90 38.31 248.3K
13:10 38.34 38.58 38.29 38.51 478.5K
13:15 38.59 38.60 38.30 38.38 225.6K
13:20 38.35 38.45 38.33 38.38 246.4K
13:25 38.38 38.44 38.28 38.44 169.5K
13:30 38.43 38.62 38.43 38.60 406.6K
13:35 38.63 38.74 38.48 38.57 252.6K
13:40 38.56 38.57 38.50 38.54 116.7K
13:45 38.54 38.58 38.50 38.50 134.8K
13:50 38.52 38.52 38.41 38.42 59.6K
13:55 38.43 38.47 38.32 38.39 58.9K
14:00 38.34 38.38 38.30 38.32 64.0K
14:05 38.31 38.32 38.22 38.27 56.0K
14:10 38.27 38.29 38.20 38.21 44.2K
14:15 38.24 38.29 38.24 38.25 24.8K
14:20 38.26 38.32 38.25 38.30 18.6K
14:25 38.29 38.30 38.21 38.25 39.6K
14:30 38.25 38.29 38.23 38.23 44.6K
14:35 38.23 38.27 38.20 38.20 37.9K
14:40 38.20 38.22 38.15 38.15 88.5K
14:45 38.17 38.22 38.06 38.22 122.9K
14:50 38.25 38.31 38.15 38.21 119.8K
14:55 38.26 38.28 38.21 38.25 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available