Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.76 37.50 37.62 89.1K
09:35 37.61 37.66 37.32 37.32 144.8K
09:40 37.32 37.36 37.10 37.12 219.2K
09:45 37.11 37.18 37.01 37.14 188.3K
09:50 37.16 37.28 37.11 37.27 140.9K
09:55 37.29 37.43 37.29 37.35 143.6K
10:00 37.36 37.88 37.36 37.85 178.3K
10:05 37.86 38.00 37.80 37.90 151.8K
10:10 37.92 38.05 37.77 38.04 94.0K
10:15 38.10 38.15 37.94 37.96 142.0K
10:20 37.96 38.15 37.94 38.02 104.2K
10:25 38.05 38.10 37.90 38.09 91.4K
10:30 37.99 38.02 37.90 37.95 29.1K
10:35 37.96 38.10 37.95 38.09 40.1K
10:40 38.06 38.28 37.98 38.22 153.2K
10:45 38.20 38.50 38.20 38.48 372.9K
10:50 38.48 38.56 38.39 38.44 212.3K
10:55 38.44 38.44 38.29 38.29 86.8K
11:00 38.28 38.28 38.18 38.20 87.4K
11:05 38.21 38.21 38.12 38.13 43.8K
11:10 38.13 38.20 38.07 38.18 63.2K
11:15 38.18 38.18 38.03 38.03 53.1K
11:20 38.01 38.02 37.95 37.95 61.7K
11:25 37.96 37.99 37.92 37.93 50.6K
13:00 37.93 38.13 37.93 38.13 68.9K
13:05 38.02 38.45 38.02 38.45 157.9K
13:10 38.47 38.65 38.44 38.53 366.4K
13:15 38.54 38.59 38.40 38.43 101.8K
13:20 38.44 38.48 38.38 38.48 48.5K
13:25 38.49 38.53 38.44 38.44 76.6K
13:30 38.43 38.50 38.39 38.50 83.5K
13:35 38.50 38.64 38.50 38.64 271.9K
13:40 38.64 38.75 38.64 38.74 273.0K
13:45 38.75 38.84 38.75 38.84 253.1K
13:50 38.83 39.04 38.72 39.03 484.5K
13:55 39.00 39.00 38.79 38.82 151.7K
14:00 38.81 38.85 38.74 38.85 126.7K
14:05 38.87 38.95 38.81 38.84 98.9K
14:10 38.81 38.86 38.80 38.81 35.7K
14:15 38.80 38.88 38.80 38.88 95.7K
14:20 38.86 38.92 38.80 38.81 35.4K
14:25 38.81 38.83 38.71 38.81 60.6K
14:30 38.82 38.82 38.77 38.80 59.7K
14:35 38.80 38.82 38.72 38.72 48.9K
14:40 38.74 38.80 38.66 38.74 119.0K
14:45 38.74 38.76 38.63 38.64 99.4K
14:50 38.66 38.66 38.62 38.65 76.9K
14:55 38.66 38.66 38.62 38.62 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available