Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.91 40.68 39.81 40.67 2,357.8K
09:35 40.65 40.68 40.34 40.55 885.9K
09:40 40.56 40.56 40.20 40.22 633.6K
09:45 40.16 40.16 39.81 39.99 484.8K
09:50 39.94 39.99 39.70 39.83 429.1K
09:55 39.88 39.96 39.73 39.80 379.0K
10:00 39.80 39.80 39.61 39.80 584.0K
10:05 39.80 40.03 39.76 39.99 215.5K
10:10 39.99 39.99 39.62 39.64 141.0K
10:15 39.63 39.69 39.47 39.49 166.0K
10:20 39.50 39.51 39.35 39.51 114.2K
10:25 39.50 39.55 39.35 39.40 111.1K
10:30 39.41 39.47 39.38 39.45 55.8K
10:35 39.45 39.49 39.39 39.40 71.7K
10:40 39.39 39.45 39.31 39.45 58.9K
10:45 39.43 39.58 39.40 39.49 118.3K
10:50 39.49 39.51 39.21 39.22 129.9K
10:55 39.23 39.43 39.23 39.38 97.5K
11:00 39.38 39.47 39.11 39.32 163.9K
11:05 39.33 39.42 39.27 39.38 69.0K
11:10 39.36 39.42 39.28 39.42 144.4K
11:15 39.42 39.79 39.41 39.72 159.4K
11:20 39.72 39.76 39.34 39.35 153.5K
11:25 39.34 39.37 39.32 39.33 95.3K
13:00 39.34 39.63 39.34 39.60 190.3K
13:05 39.60 39.60 39.28 39.45 125.8K
13:10 39.42 39.48 39.28 39.38 174.8K
13:15 39.39 39.39 39.17 39.19 95.9K
13:20 39.19 39.21 39.04 39.21 107.4K
13:25 39.21 39.36 39.10 39.35 120.1K
13:30 39.31 39.33 39.10 39.18 125.8K
13:35 39.16 39.18 39.07 39.17 65.0K
13:40 39.16 39.16 38.94 38.95 146.5K
13:45 38.95 38.99 38.89 38.96 86.2K
13:50 38.95 38.98 38.94 38.97 33.9K
13:55 38.98 39.02 38.93 39.02 59.2K
14:00 39.00 39.05 38.86 38.96 131.0K
14:05 38.95 38.98 38.90 38.93 67.3K
14:10 38.93 39.22 38.92 39.19 119.7K
14:15 39.20 39.36 39.19 39.30 50.6K
14:20 39.35 39.48 39.29 39.30 87.8K
14:25 39.39 39.39 39.07 39.10 118.0K
14:30 39.10 39.14 38.98 39.06 111.9K
14:35 39.06 39.15 39.06 39.06 98.6K
14:40 39.07 39.08 38.98 39.05 145.0K
14:45 39.01 39.05 38.98 38.99 167.0K
14:50 38.99 39.04 38.89 39.01 248.3K
14:55 39.02 39.04 39.01 39.03 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available