Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 40.10 39.13 39.72 867.9K
09:35 39.66 40.03 39.50 40.01 531.9K
09:40 39.93 40.19 39.68 39.83 428.7K
09:45 39.82 39.84 39.72 39.81 142.6K
09:50 39.79 39.80 39.58 39.65 173.2K
09:55 39.60 39.70 39.55 39.66 223.5K
10:00 39.66 39.75 39.55 39.64 127.1K
10:05 39.64 39.71 39.57 39.67 67.9K
10:10 39.71 39.93 39.66 39.88 131.8K
10:15 39.88 40.12 39.84 40.06 230.0K
10:20 40.04 40.10 39.98 40.10 177.3K
10:25 40.14 40.25 39.93 39.94 284.6K
10:30 39.94 40.05 39.89 39.94 127.9K
10:35 39.94 39.95 39.83 39.94 95.1K
10:40 39.92 39.96 39.81 39.89 64.9K
10:45 39.87 40.00 39.82 40.00 89.8K
10:50 40.05 40.08 39.94 39.94 116.2K
10:55 39.94 40.00 39.84 39.87 66.4K
11:00 39.88 39.88 39.72 39.78 143.9K
11:05 39.77 39.77 39.61 39.63 123.5K
11:10 39.62 39.78 39.61 39.72 84.1K
11:15 39.77 39.81 39.73 39.81 58.8K
11:20 39.81 39.95 39.79 39.88 82.0K
11:25 39.86 39.89 39.76 39.89 52.3K
13:00 39.93 40.04 39.76 39.87 287.7K
13:05 39.82 39.88 39.71 39.71 96.0K
13:10 39.71 39.71 39.59 39.62 73.3K
13:15 39.61 39.76 39.60 39.70 97.5K
13:20 39.71 39.91 39.69 39.88 120.5K
13:25 39.87 40.18 39.87 40.16 341.9K
13:30 40.15 40.20 39.93 39.93 236.5K
13:35 39.93 39.95 39.84 39.86 131.8K
13:40 39.87 39.87 39.74 39.79 60.6K
13:45 39.82 39.84 39.70 39.70 61.7K
13:50 39.72 39.81 39.71 39.81 79.5K
13:55 39.84 39.84 39.70 39.79 36.0K
14:00 39.80 39.85 39.70 39.76 50.2K
14:05 39.75 39.80 39.69 39.75 81.9K
14:10 39.75 39.79 39.71 39.76 45.0K
14:15 39.75 39.76 39.69 39.71 68.9K
14:20 39.70 39.71 39.66 39.68 134.4K
14:25 39.68 39.83 39.66 39.83 145.5K
14:30 39.83 39.88 39.81 39.83 98.1K
14:35 39.83 39.86 39.78 39.86 136.6K
14:40 39.83 39.96 39.83 39.88 107.1K
14:45 39.88 39.88 39.77 39.86 93.1K
14:50 39.83 39.90 39.80 39.89 101.8K
14:55 39.87 39.91 39.82 39.89 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available