Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.18 39.55 39.78 439.4K
09:35 39.78 40.10 39.78 40.00 152.9K
09:40 40.00 40.24 39.98 40.19 189.5K
09:45 40.18 40.20 39.98 40.05 118.9K
09:50 40.05 40.19 39.92 39.93 112.5K
09:55 39.93 40.00 39.78 39.84 161.1K
10:00 39.80 39.94 39.65 39.69 169.4K
10:05 39.69 39.77 39.53 39.60 214.4K
10:10 39.56 39.60 39.50 39.55 242.0K
10:15 39.55 39.76 39.51 39.69 239.3K
10:20 39.76 39.83 39.55 39.56 128.2K
10:25 39.56 39.73 39.51 39.67 360.1K
10:30 39.66 39.77 39.61 39.74 80.3K
10:35 39.74 39.74 39.57 39.57 134.4K
10:40 39.60 39.79 39.56 39.76 111.8K
10:45 39.75 39.95 39.72 39.86 74.5K
10:50 39.86 39.86 39.60 39.61 48.2K
10:55 39.57 39.60 39.40 39.51 211.7K
11:00 39.47 39.51 39.42 39.44 52.6K
11:05 39.46 39.49 39.40 39.46 62.8K
11:10 39.46 39.47 39.33 39.33 101.1K
11:15 39.33 39.33 39.22 39.26 63.4K
11:20 39.27 39.32 39.26 39.26 47.7K
11:25 39.26 39.27 39.10 39.15 167.0K
13:00 39.15 39.22 39.11 39.13 84.2K
13:05 39.10 39.10 38.88 38.91 215.6K
13:10 38.94 38.97 38.85 38.87 99.8K
13:15 38.87 39.00 38.84 38.90 176.1K
13:20 38.87 38.90 38.77 38.77 64.2K
13:25 38.77 38.84 38.73 38.80 54.6K
13:30 38.77 38.91 38.77 38.83 104.3K
13:35 38.84 39.00 38.80 38.97 45.1K
13:40 38.97 39.05 38.90 38.92 118.7K
13:45 38.90 39.10 38.89 39.10 59.5K
13:50 39.11 39.20 39.07 39.16 97.9K
13:55 39.18 39.21 39.04 39.14 82.4K
14:00 39.10 39.20 39.10 39.19 66.0K
14:05 39.19 39.38 39.19 39.23 114.8K
14:10 39.23 39.25 39.09 39.24 59.4K
14:15 39.24 39.24 39.09 39.14 49.5K
14:20 39.13 39.14 38.98 38.98 143.8K
14:25 38.99 39.03 38.92 39.02 100.3K
14:30 39.03 39.11 38.98 39.01 69.9K
14:35 39.00 39.09 38.98 39.04 30.4K
14:40 39.03 39.04 38.98 38.98 84.8K
14:45 38.99 39.00 38.94 38.96 97.9K
14:50 38.96 38.99 38.80 38.92 165.6K
14:55 38.92 38.98 38.91 38.91 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available