Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 38.50 37.70 38.02 1,166.4K
09:35 38.02 38.40 38.00 38.05 402.2K
09:40 38.05 38.06 37.54 37.58 307.6K
09:45 37.64 37.87 37.51 37.83 311.8K
09:50 37.74 37.75 37.34 37.50 370.9K
09:55 37.49 37.85 37.40 37.70 177.2K
10:00 37.70 37.72 37.25 37.33 157.2K
10:05 37.33 37.37 37.08 37.20 209.5K
10:10 37.21 37.65 37.21 37.41 156.0K
10:15 37.50 37.50 37.18 37.22 91.9K
10:20 37.23 37.23 36.75 36.78 138.3K
10:25 36.75 37.10 36.75 36.80 128.4K
10:30 36.80 37.20 36.75 37.03 117.7K
10:35 37.03 37.09 36.79 36.81 104.0K
10:40 36.83 36.83 36.56 36.56 99.3K
10:45 36.55 36.68 36.37 36.67 211.7K
10:50 36.63 36.73 36.43 36.55 115.4K
10:55 36.59 36.71 36.38 36.39 80.1K
11:00 36.39 36.72 36.38 36.41 108.0K
11:05 36.41 36.58 36.22 36.25 159.0K
11:10 36.24 36.50 36.17 36.50 168.7K
11:15 36.42 36.62 36.33 36.40 111.9K
11:20 36.45 36.45 36.21 36.41 141.0K
11:25 36.32 36.61 36.24 36.57 133.2K
13:00 36.56 36.62 36.16 36.28 210.7K
13:05 36.28 36.40 36.20 36.27 66.5K
13:10 36.26 36.33 36.11 36.31 87.0K
13:15 36.29 36.30 36.06 36.26 83.9K
13:20 36.26 36.53 36.23 36.29 92.1K
13:25 36.37 36.37 36.18 36.26 128.2K
13:30 36.25 36.48 36.23 36.25 110.2K
13:35 36.27 36.61 36.26 36.45 145.7K
13:40 36.36 36.62 36.08 36.08 125.3K
13:45 36.12 36.28 35.96 36.20 248.8K
13:50 36.20 36.34 35.98 36.01 132.5K
13:55 36.02 36.47 36.00 36.30 145.8K
14:00 36.29 36.52 36.16 36.52 100.9K
14:05 36.50 36.51 36.16 36.19 47.8K
14:10 36.19 36.20 35.98 35.99 45.2K
14:15 35.99 36.11 35.90 35.93 71.8K
14:20 35.91 36.07 35.82 36.01 112.5K
14:25 36.06 36.19 35.91 36.14 79.3K
14:30 36.14 36.14 35.87 36.07 107.4K
14:35 36.05 36.30 35.92 36.20 206.0K
14:40 36.20 36.43 36.02 36.04 219.3K
14:45 36.00 36.42 36.00 36.37 222.3K
14:50 36.36 36.39 36.21 36.31 157.3K
14:55 36.32 36.40 36.25 36.40 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available