Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.40 37.00 37.05 768.0K
09:35 37.10 37.58 37.04 37.46 448.6K
09:40 37.46 37.54 37.38 37.50 153.5K
09:45 37.49 37.96 37.44 37.96 252.2K
09:50 37.97 38.20 37.92 38.01 346.3K
09:55 38.00 38.06 37.88 37.99 269.2K
10:00 38.02 38.10 37.90 37.99 177.6K
10:05 38.00 38.00 37.84 37.95 132.1K
10:10 37.95 38.14 37.95 38.01 151.8K
10:15 38.03 38.20 37.95 38.20 431.6K
10:20 38.22 38.22 38.05 38.11 226.5K
10:25 38.11 38.29 38.06 38.26 495.3K
10:30 38.24 38.28 38.00 38.01 148.6K
10:35 38.03 38.09 38.00 38.05 69.2K
10:40 38.05 38.13 37.88 37.92 122.6K
10:45 37.88 37.94 37.81 37.90 76.9K
10:50 37.90 37.92 37.72 37.84 71.8K
10:55 37.84 37.84 37.78 37.79 76.1K
11:00 37.78 38.11 37.77 38.11 100.6K
11:05 38.08 38.38 37.99 38.37 200.6K
11:10 38.37 38.37 38.05 38.11 95.1K
11:15 38.12 38.28 38.00 38.15 84.3K
11:20 38.17 38.20 38.00 38.00 37.1K
11:25 37.94 38.16 37.86 38.04 92.8K
13:00 38.04 38.19 37.93 38.01 121.0K
13:05 38.00 38.15 37.91 38.05 118.5K
13:10 38.07 38.30 38.01 38.28 140.0K
13:15 38.27 38.42 38.10 38.34 169.7K
13:20 38.34 38.42 38.30 38.38 122.7K
13:25 38.38 38.38 38.18 38.19 40.4K
13:30 38.19 38.21 38.03 38.04 57.5K
13:35 38.02 38.28 38.01 38.27 65.2K
13:40 38.24 38.39 38.17 38.30 65.0K
13:45 38.30 38.30 38.20 38.30 37.8K
13:50 38.30 38.38 38.25 38.37 70.9K
13:55 38.37 38.37 38.06 38.07 65.4K
14:00 38.11 38.16 38.01 38.08 54.5K
14:05 38.07 38.37 38.07 38.30 46.3K
14:10 38.30 38.30 38.18 38.20 24.8K
14:15 38.20 38.29 38.20 38.25 27.3K
14:20 38.23 38.34 38.18 38.34 95.9K
14:25 38.31 38.35 38.18 38.21 133.6K
14:30 38.23 38.27 38.18 38.23 71.7K
14:35 38.24 38.35 38.17 38.22 170.6K
14:40 38.18 38.22 38.11 38.15 69.3K
14:45 38.15 38.18 38.01 38.08 113.0K
14:50 38.09 38.14 38.04 38.14 131.1K
14:55 38.12 38.16 38.09 38.15 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available