Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.68 39.71 39.18 39.45 719.6K
09:35 39.45 39.50 39.26 39.29 545.6K
09:40 39.27 39.28 38.95 39.12 381.5K
09:45 39.12 39.44 39.12 39.27 169.6K
09:50 39.26 39.45 39.24 39.33 165.1K
09:55 39.26 39.43 39.23 39.27 145.6K
10:00 39.26 39.47 39.21 39.32 261.6K
10:05 39.35 39.45 39.26 39.44 122.4K
10:10 39.44 39.57 39.38 39.56 115.0K
10:15 39.54 39.80 39.52 39.67 233.5K
10:20 39.67 39.90 39.66 39.70 216.4K
10:25 39.69 39.73 39.57 39.61 43.3K
10:30 39.60 39.60 39.44 39.45 115.3K
10:35 39.44 39.60 39.41 39.52 85.0K
10:40 39.50 39.58 39.48 39.56 101.7K
10:45 39.55 39.63 39.52 39.52 67.7K
10:50 39.51 39.64 39.48 39.54 41.7K
10:55 39.54 39.55 39.49 39.51 61.2K
11:00 39.50 39.68 39.50 39.58 41.9K
11:05 39.58 39.65 39.47 39.48 42.3K
11:10 39.48 39.50 39.47 39.48 33.2K
11:15 39.47 39.56 39.47 39.54 28.2K
11:20 39.48 39.54 39.47 39.49 58.9K
11:25 39.46 39.47 39.38 39.42 70.4K
13:00 39.40 39.41 39.22 39.22 120.0K
13:05 39.22 39.35 39.19 39.28 59.3K
13:10 39.30 39.35 39.25 39.29 48.8K
13:15 39.28 39.29 39.18 39.26 66.6K
13:20 39.28 39.30 39.22 39.22 44.7K
13:25 39.21 39.27 39.18 39.24 44.6K
13:30 39.22 39.30 39.19 39.22 62.2K
13:35 39.23 39.27 39.22 39.22 51.0K
13:40 39.20 39.22 39.17 39.18 77.7K
13:45 39.18 39.31 39.18 39.25 34.1K
13:50 39.22 39.30 39.20 39.23 34.5K
13:55 39.25 39.26 39.22 39.26 27.5K
14:00 39.26 39.27 39.11 39.13 120.7K
14:05 39.15 39.25 39.13 39.19 38.1K
14:10 39.20 39.33 39.20 39.30 39.4K
14:15 39.29 39.31 39.18 39.24 52.3K
14:20 39.24 39.29 39.20 39.24 9.5K
14:25 39.29 39.31 39.23 39.29 67.0K
14:30 39.27 39.37 39.27 39.35 79.2K
14:35 39.39 39.42 39.33 39.33 86.3K
14:40 39.37 39.39 39.24 39.36 68.2K
14:45 39.35 39.35 39.25 39.26 97.8K
14:50 39.26 39.33 39.24 39.28 80.8K
14:55 39.28 39.30 39.26 39.26 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available