Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.30 38.92 38.94 166.5K
09:35 38.93 39.01 38.80 38.95 173.3K
09:40 38.90 38.92 38.72 38.72 140.4K
09:45 38.71 38.92 38.70 38.85 115.4K
09:50 38.85 38.90 38.78 38.78 113.0K
09:55 38.77 38.82 38.65 38.68 127.9K
10:00 38.65 38.79 38.65 38.79 98.7K
10:05 38.78 38.91 38.73 38.80 47.9K
10:10 38.80 38.89 38.74 38.80 29.4K
10:15 38.80 38.81 38.73 38.74 43.7K
10:20 38.74 38.85 38.73 38.81 35.7K
10:25 38.82 38.88 38.81 38.84 32.1K
10:30 38.83 38.91 38.81 38.87 40.7K
10:35 38.89 38.91 38.82 38.87 52.1K
10:40 38.86 38.98 38.85 38.98 26.9K
10:45 38.99 38.99 38.87 38.87 23.5K
10:50 38.89 38.93 38.84 38.88 33.0K
10:55 38.90 38.96 38.85 38.89 26.1K
11:00 38.90 39.11 38.87 39.07 119.9K
11:05 39.04 39.14 38.90 38.90 64.6K
11:10 38.91 38.93 38.84 38.85 24.2K
11:15 38.86 38.90 38.78 38.80 52.8K
11:20 38.74 38.79 38.61 38.63 102.9K
11:25 38.63 38.63 38.58 38.62 73.6K
13:00 38.65 38.82 38.62 38.72 117.4K
13:05 38.72 38.78 38.62 38.66 30.5K
13:10 38.67 38.67 38.56 38.57 87.2K
13:15 38.57 38.65 38.54 38.60 55.6K
13:20 38.60 38.61 38.52 38.54 52.4K
13:25 38.54 38.62 38.54 38.62 37.9K
13:30 38.60 38.68 38.59 38.62 44.8K
13:35 38.62 38.70 38.61 38.64 15.9K
13:40 38.66 38.82 38.64 38.82 58.5K
13:45 38.82 38.87 38.71 38.71 54.0K
13:50 38.73 38.79 38.71 38.71 16.2K
13:55 38.73 38.79 38.70 38.74 48.3K
14:00 38.78 38.82 38.71 38.73 22.7K
14:05 38.69 38.82 38.69 38.78 28.5K
14:10 38.81 38.90 38.76 38.86 28.4K
14:15 38.86 38.90 38.71 38.82 49.1K
14:20 38.80 38.86 38.76 38.84 43.0K
14:25 38.84 38.85 38.70 38.70 39.8K
14:30 38.80 38.83 38.67 38.77 33.5K
14:35 38.76 38.83 38.70 38.80 35.4K
14:40 38.82 38.83 38.72 38.82 110.8K
14:45 38.82 38.95 38.77 38.90 66.1K
14:50 38.88 38.93 38.81 38.83 74.0K
14:55 38.86 38.88 38.83 38.88 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available