Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.67 37.90 38.62 284.6K
09:35 38.57 38.79 38.57 38.61 252.8K
09:40 38.61 38.68 38.56 38.65 134.6K
09:45 38.60 38.85 38.58 38.84 268.1K
09:50 38.92 39.43 38.86 39.18 544.5K
09:55 39.24 39.48 39.00 39.01 179.8K
10:00 39.01 39.01 38.71 38.81 234.6K
10:05 38.80 38.98 38.80 38.89 55.3K
10:10 38.89 39.07 38.87 38.99 109.3K
10:15 38.99 39.16 38.98 39.08 98.1K
10:20 39.08 39.16 39.00 39.05 39.4K
10:25 39.05 39.17 39.00 39.10 103.3K
10:30 39.07 39.17 38.88 38.93 97.4K
10:35 38.92 39.00 38.85 38.98 62.6K
10:40 38.94 39.08 38.93 38.97 52.0K
10:45 38.95 38.95 38.86 38.90 26.3K
10:50 38.90 38.90 38.82 38.86 46.8K
10:55 38.90 39.01 38.84 38.98 46.4K
11:00 39.00 39.06 38.91 39.01 31.5K
11:05 39.01 39.01 38.78 38.82 60.0K
11:10 38.82 38.96 38.79 38.92 48.0K
11:15 38.91 39.03 38.89 39.03 54.6K
11:20 39.02 39.08 38.96 39.00 30.9K
11:25 38.98 39.02 38.92 39.01 27.8K
13:00 38.95 39.04 38.89 38.89 51.9K
13:05 38.89 38.94 38.82 38.86 41.8K
13:10 38.85 38.91 38.75 38.80 61.7K
13:15 38.79 38.91 38.79 38.80 65.1K
13:20 38.81 38.88 38.76 38.82 30.4K
13:25 38.78 38.78 38.75 38.75 16.9K
13:30 38.75 38.80 38.73 38.77 28.6K
13:35 38.75 38.81 38.75 38.76 14.6K
13:40 38.77 38.82 38.75 38.80 32.4K
13:45 38.80 38.80 38.69 38.70 53.2K
13:50 38.69 38.75 38.68 38.72 43.4K
13:55 38.72 38.72 38.61 38.61 40.9K
14:00 38.63 38.66 38.52 38.58 82.3K
14:05 38.58 38.68 38.57 38.62 70.6K
14:10 38.62 38.73 38.62 38.72 42.9K
14:15 38.71 38.77 38.60 38.66 80.6K
14:20 38.63 38.65 38.53 38.56 18.3K
14:25 38.56 38.64 38.54 38.59 19.8K
14:30 38.57 38.64 38.56 38.60 23.3K
14:35 38.59 38.63 38.55 38.57 16.3K
14:40 38.56 38.57 38.47 38.53 88.2K
14:45 38.52 38.58 38.45 38.57 97.3K
14:50 38.53 38.62 38.52 38.60 132.6K
14:55 38.60 38.60 38.55 38.55 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available