Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.33 38.39 37.81 37.91 384.9K
09:35 37.89 37.90 37.68 37.82 231.2K
09:40 37.79 37.82 37.67 37.77 228.2K
09:45 37.77 37.90 37.61 37.64 152.0K
09:50 37.63 37.70 37.54 37.66 233.0K
09:55 37.66 37.77 37.55 37.57 134.2K
10:00 37.57 37.72 37.50 37.61 154.3K
10:05 37.60 37.71 37.52 37.55 56.0K
10:10 37.51 37.65 37.50 37.58 55.6K
10:15 37.55 37.64 37.51 37.64 14.5K
10:20 37.61 37.65 37.55 37.65 68.3K
10:25 37.63 37.71 37.57 37.63 94.8K
10:30 37.65 37.74 37.60 37.69 49.9K
10:35 37.65 37.86 37.65 37.75 37.5K
10:40 37.75 37.82 37.71 37.73 34.3K
10:45 37.73 37.78 37.70 37.74 28.9K
10:50 37.72 37.72 37.60 37.61 45.7K
10:55 37.61 37.70 37.60 37.63 19.9K
11:00 37.62 37.69 37.58 37.58 32.1K
11:05 37.57 37.58 37.52 37.52 39.5K
11:10 37.55 37.57 37.52 37.56 28.6K
11:15 37.53 37.62 37.53 37.61 24.6K
11:20 37.58 37.59 37.55 37.55 24.5K
11:25 37.55 37.58 37.52 37.55 22.2K
13:00 37.52 37.61 37.51 37.56 26.8K
13:05 37.56 37.66 37.56 37.65 24.3K
13:10 37.66 37.66 37.53 37.53 54.4K
13:15 37.53 37.65 37.46 37.59 130.7K
13:20 37.53 37.57 37.47 37.50 31.8K
13:25 37.51 37.52 37.47 37.49 21.2K
13:30 37.48 37.53 37.45 37.52 47.1K
13:35 37.52 37.53 37.41 37.43 100.8K
13:40 37.41 37.49 37.40 37.46 21.9K
13:45 37.49 37.58 37.46 37.57 42.2K
13:50 37.56 37.89 37.52 37.89 59.0K
13:55 37.86 37.90 37.74 37.86 71.7K
14:00 37.86 37.86 37.77 37.80 30.4K
14:05 37.80 37.91 37.77 37.91 56.7K
14:10 37.90 38.00 37.84 37.98 114.7K
14:15 37.97 37.98 37.85 37.85 32.8K
14:20 37.85 37.90 37.81 37.90 29.2K
14:25 37.89 37.90 37.80 37.82 15.2K
14:30 37.82 37.87 37.78 37.85 33.9K
14:35 37.80 37.92 37.80 37.85 25.9K
14:40 37.85 37.85 37.73 37.74 32.5K
14:45 37.79 37.88 37.72 37.78 31.6K
14:50 37.78 37.78 37.70 37.71 39.9K
14:55 37.71 37.75 37.66 37.68 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available