Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 37.74 37.43 37.74 92.2K
09:35 37.67 37.84 37.67 37.80 87.5K
09:40 37.80 37.89 37.73 37.79 50.2K
09:45 37.80 37.90 37.70 37.89 88.3K
09:50 37.91 37.94 37.76 37.78 76.4K
09:55 37.79 37.86 37.75 37.86 67.1K
10:00 37.84 37.89 37.81 37.88 33.2K
10:05 37.89 37.99 37.89 37.99 51.9K
10:10 37.99 38.15 37.99 38.06 80.2K
10:15 38.12 38.16 38.04 38.09 69.1K
10:20 38.12 38.15 38.02 38.05 45.8K
10:25 38.06 38.19 38.06 38.18 75.4K
10:30 38.20 38.25 38.18 38.22 64.6K
10:35 38.18 38.27 38.17 38.24 29.7K
10:40 38.20 38.26 38.15 38.20 59.1K
10:45 38.19 38.25 38.12 38.25 84.3K
10:50 38.24 38.33 38.21 38.25 63.2K
10:55 38.21 38.25 38.12 38.25 43.5K
11:00 38.19 38.21 38.13 38.16 18.7K
11:05 38.14 38.18 38.11 38.11 42.6K
11:10 38.11 38.14 38.10 38.13 9.8K
11:15 38.17 38.17 38.13 38.15 9.4K
11:20 38.15 38.19 38.14 38.18 23.8K
11:25 38.13 38.16 38.04 38.04 36.7K
13:00 38.04 38.17 38.04 38.12 23.3K
13:05 38.12 38.13 38.07 38.13 23.3K
13:10 38.13 38.14 38.04 38.10 24.7K
13:15 38.08 38.19 38.08 38.18 25.3K
13:20 38.18 38.28 38.18 38.21 47.4K
13:25 38.25 38.26 38.19 38.19 7.0K
13:30 38.19 38.26 38.18 38.20 9.0K
13:35 38.22 38.26 38.20 38.25 24.1K
13:40 38.25 38.25 38.18 38.20 30.5K
13:45 38.19 38.26 38.19 38.25 8.5K
13:50 38.25 38.28 38.23 38.23 13.4K
13:55 38.25 38.27 38.23 38.27 14.5K
14:00 38.29 38.35 38.26 38.30 38.2K
14:05 38.30 38.32 38.21 38.26 28.5K
14:10 38.26 38.27 38.23 38.25 4.8K
14:15 38.20 38.27 38.20 38.27 9.7K
14:20 38.27 38.38 38.26 38.37 41.5K
14:25 38.38 38.67 38.32 38.63 220.3K
14:30 38.66 38.90 38.66 38.81 255.0K
14:35 38.80 38.82 38.72 38.78 129.3K
14:40 38.79 38.82 38.74 38.80 94.1K
14:45 38.80 38.81 38.73 38.80 99.1K
14:50 38.80 38.85 38.78 38.83 100.0K
14:55 38.83 38.84 38.76 38.76 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available