Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.78 38.47 38.54 123.8K
09:35 38.56 38.56 38.45 38.50 86.8K
09:40 38.49 38.85 38.47 38.85 78.5K
09:45 38.79 38.90 38.73 38.80 140.1K
09:50 38.80 38.92 38.67 38.73 139.3K
09:55 38.71 38.94 38.68 38.94 68.8K
10:00 38.83 39.09 38.83 39.08 159.8K
10:05 39.07 39.15 39.00 39.08 116.0K
10:10 39.03 39.35 39.03 39.35 116.3K
10:15 39.39 39.42 39.23 39.36 168.4K
10:20 39.38 39.43 39.26 39.43 133.8K
10:25 39.43 39.57 39.26 39.31 161.1K
10:30 39.35 39.87 39.30 39.79 310.5K
10:35 39.82 39.90 39.59 39.70 302.9K
10:40 39.62 39.68 39.43 39.44 86.2K
10:45 39.43 39.50 39.30 39.43 90.1K
10:50 39.41 39.60 39.36 39.58 117.3K
10:55 39.58 39.70 39.57 39.59 77.5K
11:00 39.65 39.66 39.40 39.46 40.3K
11:05 39.49 39.52 39.41 39.45 18.6K
11:10 39.49 39.52 39.41 39.45 33.3K
11:15 39.45 39.45 39.35 39.39 32.6K
11:20 39.39 39.60 39.33 39.60 99.5K
11:25 39.46 39.60 39.44 39.48 35.6K
13:00 39.53 39.83 39.38 39.83 235.3K
13:05 39.86 39.89 39.70 39.79 101.2K
13:10 39.70 39.80 39.66 39.72 78.8K
13:15 39.71 39.95 39.71 39.92 231.1K
13:20 39.90 39.92 39.78 39.92 76.1K
13:25 39.93 39.97 39.87 39.92 143.7K
13:30 39.90 40.07 39.87 39.87 409.9K
13:35 39.91 39.92 39.80 39.80 34.1K
13:40 39.80 39.86 39.79 39.86 26.7K
13:45 39.83 39.83 39.67 39.67 53.5K
13:50 39.69 39.83 39.57 39.82 58.9K
13:55 39.83 39.83 39.69 39.69 33.9K
14:00 39.75 39.78 39.60 39.78 42.2K
14:05 39.74 39.83 39.73 39.75 40.3K
14:10 39.75 39.85 39.73 39.83 111.4K
14:15 39.79 39.79 39.67 39.74 22.0K
14:20 39.70 39.85 39.60 39.85 83.3K
14:25 39.85 39.90 39.80 39.80 127.0K
14:30 39.80 39.86 39.71 39.79 54.1K
14:35 39.79 39.86 39.74 39.76 83.7K
14:40 39.76 39.76 39.62 39.65 115.6K
14:45 39.65 39.65 39.56 39.64 77.7K
14:50 39.60 39.64 39.55 39.56 87.7K
14:55 39.58 39.63 39.55 39.59 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available