Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.90 39.59 39.85 350.6K
09:35 39.84 39.86 39.50 39.53 183.1K
09:40 39.56 39.56 39.28 39.28 120.4K
09:45 39.30 39.66 39.26 39.60 134.1K
09:50 39.60 39.68 39.50 39.55 75.1K
09:55 39.53 39.65 39.50 39.52 59.6K
10:00 39.54 39.57 39.47 39.51 56.0K
10:05 39.51 39.57 39.49 39.52 26.0K
10:10 39.51 39.75 39.47 39.75 62.9K
10:15 39.74 39.85 39.74 39.79 97.5K
10:20 39.78 39.79 39.70 39.79 40.4K
10:25 39.79 39.81 39.60 39.68 79.1K
10:30 39.66 39.78 39.64 39.67 51.9K
10:35 39.68 39.71 39.59 39.59 90.1K
10:40 39.61 39.68 39.57 39.68 91.8K
10:45 39.68 39.71 39.59 39.60 30.8K
10:50 39.58 39.58 39.50 39.53 42.2K
10:55 39.58 39.61 39.56 39.60 17.5K
11:00 39.57 39.82 39.53 39.78 67.8K
11:05 39.81 39.97 39.81 39.97 117.0K
11:10 39.99 40.13 39.90 39.96 356.1K
11:15 39.95 39.98 39.78 39.92 65.3K
11:20 39.94 39.97 39.90 39.90 61.5K
11:25 39.91 39.98 39.91 39.94 28.3K
13:00 39.94 40.08 39.90 39.94 183.9K
13:05 39.99 40.01 39.94 40.00 87.7K
13:10 39.99 39.99 39.81 39.81 141.5K
13:15 39.81 39.87 39.79 39.80 76.4K
13:20 39.79 39.86 39.78 39.79 72.3K
13:25 39.80 39.80 39.69 39.71 109.8K
13:30 39.71 39.80 39.64 39.66 62.1K
13:35 39.66 39.72 39.60 39.72 80.1K
13:40 39.70 39.77 39.60 39.62 49.2K
13:45 39.62 39.63 39.56 39.63 50.3K
13:50 39.63 39.63 39.58 39.59 23.1K
13:55 39.59 39.61 39.58 39.58 32.2K
14:00 39.58 39.60 39.56 39.56 14.1K
14:05 39.56 39.56 39.43 39.49 92.5K
14:10 39.44 39.44 39.33 39.38 98.4K
14:15 39.38 39.39 39.35 39.37 60.7K
14:20 39.39 39.46 39.37 39.40 36.3K
14:25 39.43 39.58 39.41 39.57 113.8K
14:30 39.61 39.62 39.52 39.54 37.8K
14:35 39.58 39.62 39.54 39.54 6.5K
14:40 39.54 39.61 39.50 39.60 37.9K
14:45 39.56 39.61 39.46 39.46 83.2K
14:50 39.48 39.58 39.48 39.50 60.6K
14:55 39.50 39.52 39.47 39.51 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available