Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 39.56 39.22 39.32 139.4K
09:35 39.30 39.36 39.17 39.35 156.8K
09:40 39.35 39.36 39.24 39.31 66.0K
09:45 39.26 39.37 39.20 39.29 84.9K
09:50 39.29 39.34 39.21 39.21 63.9K
09:55 39.21 39.34 39.18 39.28 67.9K
10:00 39.34 39.48 39.28 39.45 65.0K
10:05 39.45 39.47 39.36 39.42 21.9K
10:10 39.42 39.45 39.30 39.30 22.4K
10:15 39.28 39.37 39.27 39.27 38.0K
10:20 39.27 39.34 39.24 39.28 32.2K
10:25 39.28 39.37 39.28 39.33 25.5K
10:30 39.33 39.46 39.30 39.31 42.5K
10:35 39.30 39.46 39.30 39.32 65.2K
10:40 39.32 39.36 39.19 39.21 133.4K
10:45 39.23 39.27 39.13 39.16 98.8K
10:50 39.18 39.28 39.05 39.16 120.8K
10:55 39.11 39.14 38.98 39.01 257.7K
11:00 38.97 39.01 38.85 38.85 151.0K
11:05 38.83 38.83 38.60 38.66 305.1K
11:10 38.65 38.78 38.58 38.61 93.5K
11:15 38.68 38.70 38.58 38.68 79.9K
11:20 38.63 38.79 38.62 38.78 36.7K
11:25 38.73 38.94 38.73 38.87 60.5K
13:00 38.90 38.97 38.86 38.90 44.5K
13:05 38.90 38.93 38.85 38.87 35.3K
13:10 38.88 38.97 38.84 38.89 42.2K
13:15 38.90 38.93 38.85 38.88 17.2K
13:20 38.88 38.96 38.86 38.92 55.6K
13:25 38.92 38.99 38.87 38.96 25.4K
13:30 38.94 39.00 38.94 39.00 26.0K
13:35 38.97 39.17 38.97 39.12 60.9K
13:40 39.13 39.17 39.10 39.14 24.1K
13:45 39.12 39.24 39.10 39.17 21.5K
13:50 39.12 39.12 39.00 39.06 19.9K
13:55 39.07 39.16 39.06 39.09 13.7K
14:00 39.10 39.18 39.07 39.18 31.6K
14:05 39.12 39.20 39.08 39.16 18.8K
14:10 39.11 39.12 39.06 39.07 13.6K
14:15 39.08 39.12 39.08 39.10 16.4K
14:20 39.09 39.16 39.07 39.13 17.3K
14:25 39.12 39.12 39.07 39.09 14.4K
14:30 39.09 39.17 39.07 39.17 13.3K
14:35 39.17 39.18 39.07 39.15 37.5K
14:40 39.15 39.17 39.12 39.13 25.3K
14:45 39.15 39.16 39.04 39.14 63.9K
14:50 39.15 39.20 39.10 39.20 71.3K
14:55 39.19 39.20 39.15 39.18 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available