Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.30 39.30 38.34 38.43 428.4K
09:35 38.34 38.52 38.20 38.21 483.9K
09:40 38.20 38.30 38.00 38.13 472.1K
09:45 38.13 38.30 38.05 38.26 163.0K
09:50 38.25 38.36 38.21 38.30 113.5K
09:55 38.30 38.47 38.28 38.43 70.2K
10:00 38.41 38.49 38.36 38.49 72.4K
10:05 38.48 38.56 38.46 38.47 96.6K
10:10 38.45 38.52 38.40 38.49 37.5K
10:15 38.49 38.58 38.40 38.58 54.7K
10:20 38.57 38.58 38.48 38.57 121.1K
10:25 38.57 38.65 38.52 38.56 30.8K
10:30 38.56 38.67 38.53 38.62 27.0K
10:35 38.59 38.65 38.59 38.65 35.9K
10:40 38.65 38.80 38.57 38.78 69.3K
10:45 38.73 38.76 38.57 38.60 30.1K
10:50 38.60 38.62 38.51 38.60 15.7K
10:55 38.63 38.71 38.59 38.62 14.3K
11:00 38.63 38.73 38.62 38.73 20.0K
11:05 38.74 38.90 38.74 38.82 79.4K
11:10 38.82 38.95 38.81 38.90 60.2K
11:15 38.92 38.95 38.76 38.81 62.1K
11:20 38.80 38.88 38.77 38.80 47.8K
11:25 38.80 38.84 38.75 38.84 23.7K
13:00 38.87 38.87 38.75 38.79 38.4K
13:05 38.76 38.83 38.73 38.73 19.2K
13:10 38.73 38.84 38.73 38.84 11.9K
13:15 38.85 38.90 38.84 38.90 31.6K
13:20 38.90 38.94 38.86 38.86 34.8K
13:25 38.86 38.92 38.86 38.90 22.0K
13:30 38.91 38.97 38.91 38.93 24.0K
13:35 38.94 38.95 38.90 38.90 20.5K
13:40 38.91 38.97 38.88 38.94 33.2K
13:45 38.96 39.09 38.95 39.06 59.8K
13:50 39.07 39.08 39.02 39.04 16.9K
13:55 39.05 39.07 38.99 39.02 50.4K
14:00 39.02 39.02 38.91 38.98 20.2K
14:05 39.01 39.05 38.90 38.90 46.2K
14:10 38.94 38.96 38.92 38.96 12.3K
14:15 38.93 38.96 38.86 38.92 52.5K
14:20 38.94 38.95 38.88 38.88 22.2K
14:25 38.88 38.94 38.84 38.84 62.5K
14:30 38.85 38.92 38.84 38.89 33.9K
14:35 38.87 38.93 38.82 38.83 39.6K
14:40 38.86 38.92 38.80 38.88 49.2K
14:45 38.91 38.95 38.85 38.94 72.8K
14:50 38.93 38.98 38.88 38.93 44.6K
14:55 38.93 38.93 38.88 38.88 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available