Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.13 38.79 38.80 312.1K
09:35 38.79 38.84 38.70 38.75 70.7K
09:40 38.76 38.77 38.58 38.64 124.8K
09:45 38.62 38.76 38.62 38.64 58.8K
09:50 38.65 38.65 38.52 38.52 115.4K
09:55 38.56 38.60 38.40 38.44 133.1K
10:00 38.38 38.38 38.21 38.25 121.4K
10:05 38.26 38.47 38.26 38.40 44.8K
10:10 38.38 38.54 38.38 38.54 24.5K
10:15 38.47 38.72 38.47 38.68 46.8K
10:20 38.65 38.68 38.47 38.53 28.0K
10:25 38.57 38.82 38.57 38.68 58.3K
10:30 38.68 38.94 38.67 38.79 133.1K
10:35 38.79 38.79 38.62 38.66 29.2K
10:40 38.69 38.78 38.62 38.78 21.0K
10:45 38.74 38.77 38.65 38.75 27.0K
10:50 38.72 38.72 38.64 38.67 20.9K
10:55 38.67 38.70 38.55 38.68 40.2K
11:00 38.59 38.67 38.56 38.62 16.5K
11:05 38.62 38.70 38.61 38.62 30.5K
11:10 38.65 38.66 38.51 38.61 48.7K
11:15 38.54 38.67 38.54 38.61 35.7K
11:20 38.65 38.68 38.51 38.52 70.1K
11:25 38.59 38.69 38.54 38.60 26.6K
13:00 38.68 38.68 38.56 38.60 42.2K
13:05 38.60 38.77 38.59 38.72 19.5K
13:10 38.77 38.80 38.61 38.62 32.8K
13:15 38.65 38.67 38.56 38.60 31.9K
13:20 38.64 38.66 38.59 38.66 14.4K
13:25 38.66 38.68 38.60 38.63 21.2K
13:30 38.63 38.67 38.60 38.60 52.8K
13:35 38.65 38.67 38.57 38.59 26.7K
13:40 38.58 38.67 38.58 38.67 16.3K
13:45 38.63 38.66 38.56 38.62 41.3K
13:50 38.62 38.62 38.54 38.54 29.5K
13:55 38.56 38.61 38.53 38.61 34.1K
14:00 38.59 38.68 38.59 38.66 41.4K
14:05 38.68 38.69 38.63 38.63 21.7K
14:10 38.65 38.69 38.62 38.67 18.9K
14:15 38.67 38.69 38.64 38.67 17.7K
14:20 38.68 38.76 38.64 38.68 30.8K
14:25 38.69 38.72 38.62 38.69 47.6K
14:30 38.68 38.71 38.62 38.64 27.8K
14:35 38.65 38.71 38.64 38.70 54.9K
14:40 38.71 38.76 38.70 38.73 77.2K
14:45 38.73 38.79 38.72 38.77 165.0K
14:50 38.77 38.86 38.76 38.80 114.8K
14:55 38.84 38.85 38.72 38.72 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available