Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.75 37.75 37.22 37.34 377.8K
09:35 37.35 37.48 37.26 37.37 186.9K
09:40 37.37 37.52 37.31 37.52 117.4K
09:45 37.52 37.59 37.45 37.46 75.3K
09:50 37.46 37.51 37.31 37.31 158.8K
09:55 37.32 37.36 37.19 37.32 163.7K
10:00 37.37 37.72 37.29 37.60 134.5K
10:05 37.63 37.65 37.54 37.63 143.7K
10:10 37.64 37.72 37.63 37.69 64.4K
10:15 37.69 37.72 37.56 37.63 105.5K
10:20 37.67 37.67 37.57 37.57 91.9K
10:25 37.58 37.61 37.55 37.55 34.5K
10:30 37.56 37.60 37.44 37.45 51.8K
10:35 37.45 37.45 37.33 37.38 115.2K
10:40 37.38 37.46 37.35 37.35 115.4K
10:45 37.35 37.36 37.24 37.26 124.8K
10:50 37.25 37.31 37.21 37.25 124.6K
10:55 37.25 37.29 37.15 37.25 140.4K
11:00 37.25 37.38 37.25 37.29 105.5K
11:05 37.29 37.31 37.24 37.31 125.8K
11:10 37.29 37.30 37.24 37.24 62.3K
11:15 37.24 37.34 37.24 37.31 64.1K
11:20 37.32 37.33 37.26 37.33 27.5K
11:25 37.32 37.39 37.31 37.39 25.0K
13:00 37.37 37.37 37.26 37.26 121.0K
13:05 37.28 37.42 37.27 37.42 104.3K
13:10 37.42 37.46 37.35 37.45 110.8K
13:15 37.47 37.47 37.36 37.36 61.5K
13:20 37.35 37.36 37.33 37.35 39.4K
13:25 37.35 37.37 37.33 37.36 45.6K
13:30 37.37 37.39 37.28 37.30 65.1K
13:35 37.32 37.35 37.31 37.33 39.6K
13:40 37.33 37.36 37.29 37.29 34.0K
13:45 37.29 37.31 37.25 37.26 83.2K
13:50 37.26 37.27 37.25 37.27 33.6K
13:55 37.26 37.28 37.23 37.23 63.2K
14:00 37.25 37.25 37.21 37.24 66.8K
14:05 37.27 37.28 37.23 37.23 32.1K
14:10 37.24 37.24 37.18 37.19 117.2K
14:15 37.19 37.19 37.10 37.13 103.9K
14:20 37.13 37.14 36.98 37.01 283.2K
14:25 37.01 37.11 37.00 37.11 78.2K
14:30 37.10 37.21 37.10 37.20 140.2K
14:35 37.22 37.22 37.18 37.20 39.8K
14:40 37.20 37.21 37.10 37.20 134.1K
14:45 37.21 37.21 37.14 37.16 96.0K
14:50 37.16 37.23 37.13 37.23 121.6K
14:55 37.22 37.23 37.19 37.19 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available