Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 37.55 36.94 37.08 745.9K
09:35 37.05 37.18 36.80 36.95 566.8K
09:40 37.00 37.35 36.95 37.25 337.4K
09:45 37.27 37.34 37.18 37.19 270.8K
09:50 37.18 37.21 36.93 36.99 312.5K
09:55 36.99 36.99 36.80 36.92 366.2K
10:00 36.91 36.96 36.86 36.96 204.5K
10:05 36.97 37.02 36.91 36.94 197.9K
10:10 36.94 37.17 36.94 37.10 197.7K
10:15 37.09 37.65 37.09 37.60 319.3K
10:20 37.61 38.06 37.59 37.96 574.6K
10:25 37.96 37.96 37.62 37.71 132.1K
10:30 37.74 37.93 37.67 37.67 131.1K
10:35 37.67 37.83 37.67 37.75 79.9K
10:40 37.74 37.88 37.73 37.81 59.4K
10:45 37.80 37.86 37.78 37.86 53.9K
10:50 37.86 37.99 37.83 37.88 81.6K
10:55 37.92 38.09 37.90 37.93 149.6K
11:00 37.94 37.94 37.85 37.85 60.0K
11:05 37.84 38.04 37.84 37.99 86.9K
11:10 37.98 37.99 37.69 37.70 405.7K
11:15 37.74 37.75 37.69 37.70 31.3K
11:20 37.70 37.70 37.54 37.58 66.8K
11:25 37.58 37.67 37.57 37.60 60.2K
13:00 37.63 37.63 37.42 37.55 153.7K
13:05 37.62 37.64 37.54 37.59 50.0K
13:10 37.59 37.59 37.53 37.59 31.9K
13:15 37.61 37.80 37.61 37.75 38.8K
13:20 37.75 37.75 37.62 37.63 53.1K
13:25 37.65 37.74 37.64 37.69 28.9K
13:30 37.67 37.73 37.66 37.73 37.7K
13:35 37.72 37.78 37.64 37.66 47.6K
13:40 37.68 37.76 37.66 37.75 63.8K
13:45 37.76 37.85 37.74 37.75 44.4K
13:50 37.76 37.80 37.74 37.77 37.8K
13:55 37.78 37.87 37.77 37.77 39.0K
14:00 37.77 37.85 37.77 37.84 22.5K
14:05 37.85 37.85 37.80 37.84 28.3K
14:10 37.85 37.96 37.79 37.92 127.6K
14:15 37.92 37.97 37.81 37.83 77.1K
14:20 37.82 37.89 37.80 37.80 57.4K
14:25 37.80 37.82 37.70 37.73 89.1K
14:30 37.75 37.80 37.68 37.76 54.7K
14:35 37.77 37.78 37.74 37.76 27.1K
14:40 37.77 37.87 37.76 37.84 78.5K
14:45 37.83 37.88 37.73 37.80 129.3K
14:50 37.80 37.89 37.77 37.83 107.3K
14:55 37.83 37.89 37.83 37.84 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available