Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.04 38.44 38.04 38.44 586.7K
09:35 38.41 38.41 38.10 38.21 153.1K
09:40 38.22 38.30 38.15 38.19 197.9K
09:45 38.19 38.34 38.18 38.21 167.6K
09:50 38.21 38.21 37.88 37.94 180.5K
09:55 37.93 37.99 37.81 37.81 128.8K
10:00 37.86 37.86 37.81 37.86 69.1K
10:05 37.85 37.87 37.80 37.81 144.0K
10:10 37.80 37.80 37.60 37.63 152.8K
10:15 37.60 37.85 37.58 37.81 108.0K
10:20 37.81 37.81 37.47 37.49 161.8K
10:25 37.50 37.54 37.45 37.48 79.7K
10:30 37.48 37.52 37.46 37.49 60.7K
10:35 37.49 37.50 37.40 37.40 85.9K
10:40 37.42 37.43 37.35 37.39 96.6K
10:45 37.36 37.37 37.31 37.32 90.6K
10:50 37.32 37.43 37.32 37.43 30.6K
10:55 37.41 37.43 37.35 37.35 50.7K
11:00 37.33 37.38 37.29 37.38 52.8K
11:05 37.39 37.48 37.39 37.44 60.2K
11:10 37.43 37.48 37.36 37.36 61.4K
11:15 37.36 37.37 37.22 37.23 114.4K
11:20 37.23 37.38 37.20 37.29 114.1K
11:25 37.29 37.38 37.21 37.37 80.8K
13:00 37.31 37.56 37.31 37.53 54.5K
13:05 37.55 37.56 37.37 37.45 22.6K
13:10 37.44 37.47 37.36 37.46 35.4K
13:15 37.41 37.50 37.35 37.41 63.2K
13:20 37.41 37.41 37.30 37.33 42.9K
13:25 37.30 37.49 37.29 37.49 61.4K
13:30 37.47 37.49 37.35 37.49 54.4K
13:35 37.49 37.49 37.37 37.44 65.6K
13:40 37.45 37.49 37.38 37.38 45.5K
13:45 37.48 37.54 37.38 37.54 65.1K
13:50 37.51 37.69 37.51 37.69 142.0K
13:55 37.68 37.72 37.55 37.66 90.8K
14:00 37.65 37.68 37.51 37.58 133.0K
14:05 37.57 37.65 37.45 37.59 39.7K
14:10 37.53 37.59 37.46 37.52 37.1K
14:15 37.47 37.50 37.39 37.49 42.6K
14:20 37.41 37.47 37.31 37.46 84.4K
14:25 37.45 37.50 37.45 37.48 18.2K
14:30 37.49 37.50 37.40 37.48 49.9K
14:35 37.49 37.57 37.49 37.56 51.4K
14:40 37.57 37.70 37.57 37.63 98.6K
14:45 37.68 37.77 37.64 37.71 120.4K
14:50 37.71 37.77 37.69 37.69 49.8K
14:55 37.71 37.75 37.70 37.72 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available