Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.78 37.38 37.58 132.5K
09:35 37.52 37.66 37.44 37.58 86.9K
09:40 37.60 37.90 37.60 37.90 137.5K
09:45 37.92 38.07 37.86 37.90 224.2K
09:50 37.89 37.90 37.72 37.75 48.4K
09:55 37.72 37.84 37.69 37.80 66.3K
10:00 37.77 37.78 37.72 37.73 35.7K
10:05 37.71 37.85 37.71 37.81 72.2K
10:10 37.80 37.84 37.71 37.71 30.8K
10:15 37.72 37.78 37.72 37.75 34.6K
10:20 37.74 37.83 37.64 37.64 85.2K
10:25 37.65 37.70 37.65 37.66 23.2K
10:30 37.67 37.70 37.61 37.61 26.6K
10:35 37.61 37.69 37.57 37.62 71.0K
10:40 37.64 37.66 37.45 37.45 92.5K
10:45 37.50 37.50 37.41 37.47 61.2K
10:50 37.41 37.50 37.39 37.41 107.5K
10:55 37.45 37.79 37.45 37.61 44.9K
11:00 37.69 37.72 37.59 37.61 41.2K
11:05 37.60 37.62 37.48 37.53 33.2K
11:10 37.51 37.54 37.46 37.47 47.1K
11:15 37.47 37.53 37.44 37.45 44.9K
11:20 37.45 37.51 37.43 37.49 35.0K
11:25 37.50 37.64 37.47 37.64 8.8K
13:00 37.64 37.64 37.46 37.46 74.5K
13:05 37.47 37.51 37.44 37.47 55.5K
13:10 37.41 37.46 37.38 37.41 97.1K
13:15 37.39 37.40 37.36 37.37 53.3K
13:20 37.38 37.41 37.38 37.41 25.2K
13:25 37.41 37.42 37.38 37.39 28.6K
13:30 37.39 37.40 37.35 37.38 65.0K
13:35 37.37 37.43 37.37 37.43 28.4K
13:40 37.43 37.46 37.41 37.41 13.0K
13:45 37.42 37.47 37.41 37.47 13.2K
13:50 37.46 37.47 37.44 37.44 14.8K
13:55 37.45 37.52 37.43 37.46 64.4K
14:00 37.41 37.41 37.30 37.34 167.3K
14:05 37.34 37.39 37.31 37.38 37.2K
14:10 37.38 37.40 37.35 37.40 18.5K
14:15 37.42 37.46 37.40 37.41 24.4K
14:20 37.41 37.42 37.33 37.35 87.6K
14:25 37.36 37.40 37.34 37.40 92.9K
14:30 37.37 37.44 37.37 37.42 40.6K
14:35 37.41 37.44 37.39 37.41 15.0K
14:40 37.43 37.52 37.42 37.47 26.3K
14:45 37.47 37.49 37.42 37.42 60.6K
14:50 37.41 37.45 37.40 37.40 49.8K
14:55 37.41 37.43 37.40 37.43 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available