Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.30 36.92 36.95 286.2K
09:35 36.91 36.99 36.86 36.89 316.4K
09:40 36.87 37.04 36.86 37.03 102.6K
09:45 36.99 37.13 36.94 37.13 102.7K
09:50 37.12 37.12 37.00 37.00 35.8K
09:55 37.01 37.07 36.92 37.03 68.8K
10:00 37.02 37.04 36.98 37.01 44.4K
10:05 37.02 37.02 36.96 37.00 71.5K
10:10 37.00 37.01 36.96 37.00 71.7K
10:15 36.98 37.01 36.97 37.01 63.4K
10:20 37.00 37.02 37.00 37.00 25.5K
10:25 37.00 37.02 36.92 37.02 101.4K
10:30 36.98 36.98 36.87 36.88 136.6K
10:35 36.88 37.06 36.86 37.05 49.7K
10:40 37.03 37.03 36.97 37.00 14.8K
10:45 37.01 37.01 36.97 36.99 32.8K
10:50 36.99 37.01 36.97 37.01 51.6K
10:55 37.01 37.03 36.97 37.00 12.7K
11:00 36.98 37.02 36.95 37.01 39.0K
11:05 37.00 37.01 36.97 37.01 24.1K
11:10 37.00 37.06 36.96 37.02 61.6K
11:15 37.02 37.02 37.00 37.00 19.3K
11:20 37.00 37.01 36.98 37.00 28.0K
11:25 37.00 37.07 36.98 37.07 14.0K
13:00 37.03 37.09 37.01 37.09 15.2K
13:05 37.03 37.03 37.00 37.00 11.4K
13:10 37.01 37.02 37.01 37.02 10.4K
13:15 37.04 37.25 37.04 37.25 75.2K
13:20 37.24 37.24 37.15 37.19 38.4K
13:25 37.20 37.35 37.16 37.20 75.5K
13:30 37.17 37.24 37.15 37.23 23.6K
13:35 37.24 37.24 37.15 37.15 19.7K
13:40 37.17 37.17 37.10 37.12 61.5K
13:45 37.12 37.20 37.11 37.18 37.6K
13:50 37.17 37.25 37.15 37.23 46.6K
13:55 37.23 37.23 37.18 37.18 13.2K
14:00 37.21 37.21 37.10 37.10 61.7K
14:05 37.11 37.16 37.05 37.05 74.8K
14:10 37.05 37.13 37.02 37.05 44.9K
14:15 37.09 37.09 37.04 37.08 26.8K
14:20 37.10 37.11 37.06 37.09 48.4K
14:25 37.10 37.11 37.07 37.10 33.5K
14:30 37.11 37.11 37.06 37.06 22.5K
14:35 37.08 37.10 37.05 37.10 18.2K
14:40 37.10 37.15 37.05 37.09 47.6K
14:45 37.05 37.10 37.02 37.02 54.3K
14:50 37.03 37.08 37.02 37.05 30.5K
14:55 37.04 37.04 36.97 36.97 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available