Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.18 37.48 37.13 37.23 172.4K
09:35 37.16 37.39 37.03 37.06 95.1K
09:40 37.04 37.15 37.04 37.09 51.4K
09:45 37.08 37.19 37.04 37.17 61.7K
09:50 37.11 37.18 37.01 37.01 32.3K
09:55 37.01 37.16 36.98 37.16 61.0K
10:00 37.19 37.25 37.09 37.18 70.6K
10:05 37.18 37.21 37.05 37.09 42.6K
10:10 37.06 37.25 37.06 37.21 37.5K
10:15 37.21 37.21 37.14 37.16 35.0K
10:20 37.17 37.25 37.14 37.18 49.6K
10:25 37.17 37.18 37.12 37.13 42.9K
10:30 37.12 37.18 36.98 37.18 101.0K
10:35 37.17 37.17 37.05 37.11 17.8K
10:40 37.08 37.09 37.07 37.07 13.1K
10:45 37.07 37.11 37.02 37.05 36.4K
10:50 37.06 37.10 37.04 37.08 16.2K
10:55 37.08 37.08 37.02 37.02 43.4K
11:00 37.02 37.02 37.00 37.01 20.2K
11:05 37.00 37.00 36.95 36.97 57.1K
11:10 36.97 36.97 36.82 36.86 45.7K
11:15 36.81 36.86 36.81 36.82 36.5K
11:20 36.81 36.85 36.80 36.80 61.4K
11:25 36.80 36.80 36.70 36.72 71.0K
13:00 36.72 36.80 36.71 36.73 85.3K
13:05 36.73 36.73 36.61 36.62 88.0K
13:10 36.64 36.74 36.60 36.73 30.8K
13:15 36.73 36.82 36.71 36.77 27.4K
13:20 36.82 36.82 36.72 36.76 35.5K
13:25 36.76 36.76 36.72 36.75 26.4K
13:30 36.77 36.77 36.69 36.70 67.0K
13:35 36.70 36.72 36.66 36.67 40.0K
13:40 36.68 36.72 36.66 36.70 25.0K
13:45 36.70 36.74 36.69 36.69 25.8K
13:50 36.69 36.71 36.64 36.65 76.8K
13:55 36.64 36.68 36.63 36.63 59.3K
14:00 36.67 36.74 36.67 36.74 15.7K
14:05 36.74 36.79 36.72 36.78 13.7K
14:10 36.76 36.85 36.75 36.81 30.5K
14:15 36.83 36.85 36.80 36.82 21.7K
14:20 36.82 36.82 36.79 36.82 22.6K
14:25 36.80 36.84 36.80 36.80 51.5K
14:30 36.81 36.81 36.76 36.77 35.9K
14:35 36.76 36.79 36.75 36.77 23.8K
14:40 36.76 36.82 36.76 36.82 60.9K
14:45 36.81 36.90 36.81 36.85 124.4K
14:50 36.83 36.88 36.81 36.85 79.3K
14:55 36.85 36.87 36.82 36.86 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available