Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.18 36.66 36.74 332.9K
09:35 36.74 36.75 36.63 36.68 187.9K
09:40 36.69 36.90 36.68 36.86 122.5K
09:45 36.88 37.04 36.84 36.84 147.8K
09:50 36.85 36.93 36.81 36.93 60.3K
09:55 36.94 36.99 36.87 36.88 71.1K
10:00 36.88 36.88 36.81 36.83 70.4K
10:05 36.85 36.85 36.80 36.80 57.3K
10:10 36.80 37.00 36.74 37.00 90.7K
10:15 37.00 37.03 36.91 37.03 46.6K
10:20 37.03 37.19 37.00 37.08 134.0K
10:25 37.05 37.12 37.00 37.06 48.1K
10:30 37.06 37.32 37.02 37.02 215.9K
10:35 37.02 37.03 36.93 36.94 75.4K
10:40 36.96 36.96 36.93 36.93 13.4K
10:45 36.93 36.94 36.87 36.87 20.4K
10:50 36.87 36.93 36.85 36.92 13.5K
10:55 36.93 36.93 36.90 36.91 21.4K
11:00 36.91 36.91 36.85 36.85 24.9K
11:05 36.85 36.85 36.69 36.69 122.7K
11:10 36.72 36.77 36.71 36.74 11.9K
11:15 36.74 36.82 36.74 36.82 5.1K
11:20 36.75 36.75 36.72 36.73 31.5K
11:25 36.75 36.75 36.72 36.72 13.8K
13:00 36.71 36.84 36.71 36.84 22.5K
13:05 36.86 36.93 36.86 36.93 8.8K
13:10 36.93 36.96 36.91 36.95 14.4K
13:15 36.95 36.95 36.93 36.94 5.9K
13:20 36.94 36.95 36.93 36.93 18.0K
13:25 36.94 36.94 36.91 36.91 19.2K
13:30 36.92 36.93 36.83 36.86 16.0K
13:35 36.86 36.97 36.86 36.92 70.4K
13:40 36.93 36.96 36.84 36.85 31.2K
13:45 36.87 36.92 36.87 36.88 4.6K
13:50 36.86 36.88 36.80 36.80 33.6K
13:55 36.80 36.87 36.80 36.85 21.9K
14:00 36.85 36.87 36.83 36.87 16.4K
14:05 36.87 36.87 36.81 36.82 12.9K
14:10 36.82 36.87 36.81 36.87 18.9K
14:15 36.87 36.95 36.87 36.92 26.5K
14:20 36.90 36.96 36.88 36.96 41.4K
14:25 36.96 36.96 36.92 36.93 17.3K
14:30 36.94 36.95 36.85 36.93 29.7K
14:35 36.92 36.93 36.79 36.83 121.9K
14:40 36.84 36.84 36.78 36.81 26.9K
14:45 36.78 36.82 36.72 36.76 40.1K
14:50 36.76 36.83 36.75 36.80 37.8K
14:55 36.81 36.84 36.80 36.83 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available