Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.98 36.66 36.70 167.9K
09:35 36.67 36.78 36.62 36.67 85.3K
09:40 36.66 36.66 36.47 36.47 197.8K
09:45 36.47 36.47 36.31 36.41 221.3K
09:50 36.36 36.38 36.29 36.30 131.7K
09:55 36.29 36.29 36.15 36.19 189.2K
10:00 36.19 36.30 36.18 36.27 159.7K
10:05 36.26 36.28 36.25 36.28 35.5K
10:10 36.27 36.35 36.26 36.35 28.9K
10:15 36.35 36.36 36.30 36.36 33.8K
10:20 36.36 36.39 36.33 36.39 27.0K
10:25 36.39 36.40 36.35 36.39 22.3K
10:30 36.40 36.41 36.35 36.41 16.7K
10:35 36.45 36.46 36.41 36.42 17.0K
10:40 36.42 36.42 36.31 36.31 27.7K
10:45 36.33 36.36 36.32 36.35 31.0K
10:50 36.35 36.37 36.33 36.34 17.4K
10:55 36.35 36.35 36.32 36.33 25.6K
11:00 36.33 36.36 36.32 36.32 31.1K
11:05 36.32 36.32 36.26 36.29 28.3K
11:10 36.26 36.29 36.25 36.26 25.5K
11:15 36.26 36.33 36.23 36.28 16.9K
11:20 36.25 36.25 36.16 36.17 96.1K
11:25 36.18 36.19 36.10 36.12 98.8K
13:00 36.15 36.17 36.11 36.11 69.1K
13:05 36.10 36.12 35.95 36.02 308.7K
13:10 36.02 36.05 35.97 36.00 109.3K
13:15 35.99 35.99 35.90 35.97 141.2K
13:20 35.98 35.99 35.94 35.94 78.6K
13:25 35.95 35.99 35.90 35.96 76.1K
13:30 35.99 35.99 35.91 35.95 71.0K
13:35 35.96 36.01 35.91 35.92 49.4K
13:40 35.92 35.95 35.90 35.90 45.5K
13:45 35.90 35.97 35.90 35.96 15.2K
13:50 35.96 35.98 35.88 35.90 78.1K
13:55 35.90 35.94 35.85 35.85 64.2K
14:00 35.86 35.89 35.84 35.86 64.9K
14:05 35.86 35.88 35.83 35.88 64.2K
14:10 35.88 36.00 35.88 35.98 22.5K
14:15 36.00 36.01 35.95 35.99 25.1K
14:20 36.00 36.01 35.97 36.00 67.2K
14:25 36.00 36.00 35.96 35.96 17.0K
14:30 35.97 35.97 35.90 35.91 39.8K
14:35 35.90 35.91 35.89 35.90 41.5K
14:40 35.91 35.91 35.86 35.88 92.0K
14:45 35.88 35.90 35.83 35.83 86.8K
14:50 35.82 35.82 35.79 35.82 159.0K
14:55 35.78 35.82 35.78 35.79 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available