Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.85 35.54 35.77 253.9K
09:35 35.77 35.81 35.71 35.76 144.9K
09:40 35.73 35.75 35.59 35.65 126.1K
09:45 35.65 35.70 35.61 35.63 94.0K
09:50 35.63 35.81 35.62 35.81 35.6K
09:55 35.76 35.81 35.68 35.74 63.1K
10:00 35.74 35.82 35.73 35.82 21.7K
10:05 35.84 35.87 35.80 35.80 75.6K
10:10 35.75 35.80 35.72 35.73 46.2K
10:15 35.74 35.78 35.73 35.77 16.2K
10:20 35.77 35.77 35.72 35.72 40.3K
10:25 35.73 35.83 35.71 35.82 48.9K
10:30 35.82 35.94 35.82 35.88 34.8K
10:35 35.89 35.90 35.82 35.82 17.6K
10:40 35.82 35.86 35.82 35.85 11.2K
10:45 35.86 35.87 35.83 35.83 20.1K
10:50 35.83 35.84 35.79 35.79 13.9K
10:55 35.79 35.82 35.79 35.82 15.1K
11:00 35.81 35.98 35.80 35.87 76.8K
11:05 35.87 36.17 35.87 36.15 116.0K
11:10 36.15 36.17 36.10 36.10 55.2K
11:15 36.10 36.25 36.10 36.24 83.3K
11:20 36.25 36.25 36.14 36.14 28.4K
11:25 36.19 36.34 36.16 36.28 140.8K
13:00 36.28 36.36 36.18 36.18 68.5K
13:05 36.18 36.18 36.10 36.11 23.0K
13:10 36.11 36.18 36.08 36.12 19.6K
13:15 36.12 36.20 36.10 36.20 18.6K
13:20 36.18 36.22 36.15 36.21 16.6K
13:25 36.21 36.21 36.12 36.12 31.3K
13:30 36.13 36.14 36.02 36.05 29.3K
13:35 36.05 36.07 36.02 36.03 17.9K
13:40 36.03 36.11 35.98 36.00 69.9K
13:45 36.00 36.01 35.91 35.94 51.4K
13:50 35.94 36.12 35.86 36.06 91.6K
13:55 36.01 36.01 35.90 35.91 35.6K
14:00 35.93 35.95 35.85 35.88 38.6K
14:05 35.88 35.97 35.85 35.90 37.2K
14:10 35.88 35.90 35.83 35.87 21.1K
14:15 35.84 35.89 35.84 35.89 23.3K
14:20 35.85 35.89 35.82 35.82 33.3K
14:25 35.83 35.84 35.81 35.84 31.9K
14:30 35.84 35.86 35.82 35.83 15.4K
14:35 35.83 35.84 35.82 35.84 17.1K
14:40 35.83 35.88 35.83 35.83 34.1K
14:45 35.85 35.85 35.79 35.79 57.6K
14:50 35.78 35.79 35.74 35.79 54.4K
14:55 35.77 35.82 35.77 35.79 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available