Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.63 35.80 181.0K
09:35 35.79 35.82 35.66 35.77 110.0K
09:40 35.77 35.77 35.63 35.68 67.2K
09:45 35.65 35.75 35.63 35.74 62.4K
09:50 35.68 35.74 35.60 35.63 113.5K
09:55 35.70 35.90 35.63 35.84 49.6K
10:00 35.84 35.95 35.71 35.90 57.8K
10:05 35.92 36.11 35.91 36.00 188.9K
10:10 36.00 36.07 35.94 35.96 37.4K
10:15 35.96 36.04 35.94 35.95 23.9K
10:20 35.95 36.20 35.94 36.11 97.5K
10:25 36.11 36.37 36.11 36.30 160.7K
10:30 36.21 36.21 36.03 36.03 39.5K
10:35 36.02 36.04 35.91 35.91 42.4K
10:40 35.91 35.95 35.85 35.85 47.7K
10:45 35.86 35.88 35.82 35.82 33.2K
10:50 35.82 35.92 35.82 35.92 17.9K
10:55 35.95 36.10 35.88 35.89 24.5K
11:00 35.88 36.02 35.85 35.96 20.7K
11:05 35.98 35.99 35.85 35.93 33.1K
11:10 35.93 36.07 35.93 36.05 53.6K
11:15 35.99 36.08 35.90 36.04 26.5K
11:20 35.96 35.96 35.88 35.89 25.4K
11:25 35.96 36.06 35.91 36.00 25.1K
13:00 36.03 36.05 35.97 36.04 46.7K
13:05 36.00 36.07 35.98 36.07 33.0K
13:10 36.07 36.15 36.03 36.15 37.4K
13:15 36.15 36.18 36.05 36.05 18.5K
13:20 36.05 36.10 36.05 36.06 18.1K
13:25 36.06 36.08 36.06 36.06 6.4K
13:30 36.06 36.17 36.06 36.14 22.1K
13:35 36.14 36.25 36.11 36.18 23.0K
13:40 36.19 36.19 36.07 36.11 24.0K
13:45 36.11 36.17 36.11 36.15 11.8K
13:50 36.15 36.19 36.15 36.17 31.0K
13:55 36.12 36.12 36.07 36.11 7.4K
14:00 36.11 36.11 36.06 36.09 14.5K
14:05 36.08 36.16 36.08 36.13 34.7K
14:10 36.17 36.24 36.10 36.16 25.7K
14:15 36.14 36.15 36.10 36.12 5.9K
14:20 36.11 36.12 36.06 36.10 13.2K
14:25 36.10 36.10 36.03 36.03 22.4K
14:30 36.03 36.05 35.89 35.95 76.3K
14:35 35.94 35.94 35.87 35.87 78.5K
14:40 35.87 36.00 35.86 35.94 75.5K
14:45 35.88 35.97 35.87 35.97 17.5K
14:50 35.95 36.10 35.93 36.06 58.8K
14:55 36.13 36.13 36.02 36.04 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available