Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.20 35.77 35.80 120.0K
09:35 35.84 36.13 35.84 36.06 56.8K
09:40 36.06 36.15 36.06 36.08 140.1K
09:45 36.08 36.12 36.06 36.10 58.5K
09:50 36.09 36.13 36.00 36.03 39.5K
09:55 36.03 36.17 36.01 36.14 30.1K
10:00 36.14 36.17 36.06 36.11 24.9K
10:05 36.08 36.17 35.99 36.01 61.7K
10:10 36.02 36.02 35.92 35.94 59.3K
10:15 35.95 35.98 35.93 35.98 15.7K
10:20 36.00 36.00 35.92 35.95 50.6K
10:25 35.93 36.00 35.92 35.93 33.7K
10:30 35.97 35.98 35.93 35.96 31.2K
10:35 35.97 36.00 35.97 36.00 10.6K
10:40 36.01 36.03 35.95 35.96 31.9K
10:45 35.96 35.98 35.91 35.91 70.4K
10:50 35.90 35.92 35.90 35.91 25.0K
10:55 35.90 35.91 35.88 35.91 27.0K
11:00 35.91 35.91 35.82 35.83 67.1K
11:05 35.85 35.87 35.80 35.81 77.0K
11:10 35.81 35.81 35.76 35.77 107.7K
11:15 35.77 35.87 35.77 35.81 61.0K
11:20 35.81 35.85 35.80 35.85 46.6K
11:25 35.85 36.00 35.85 35.97 36.9K
13:00 36.00 36.00 35.88 35.90 86.1K
13:05 35.93 35.96 35.92 35.95 63.8K
13:10 35.95 35.99 35.91 35.91 66.5K
13:15 35.93 35.93 35.81 35.82 45.4K
13:20 35.82 35.83 35.81 35.82 53.8K
13:25 35.82 35.86 35.81 35.86 86.9K
13:30 35.86 35.87 35.81 35.85 40.8K
13:35 35.84 35.84 35.80 35.82 48.9K
13:40 35.80 35.82 35.80 35.80 18.8K
13:45 35.80 35.82 35.76 35.77 92.2K
13:50 35.76 35.79 35.76 35.79 28.5K
13:55 35.79 35.80 35.78 35.79 32.7K
14:00 35.81 35.82 35.79 35.80 42.3K
14:05 35.79 35.81 35.79 35.79 16.1K
14:10 35.79 35.79 35.73 35.76 107.5K
14:15 35.77 35.79 35.77 35.77 28.8K
14:20 35.76 35.80 35.76 35.77 27.7K
14:25 35.77 35.77 35.76 35.76 31.3K
14:30 35.77 35.80 35.74 35.79 115.7K
14:35 35.81 35.81 35.73 35.73 62.9K
14:40 35.75 35.75 35.72 35.74 52.7K
14:45 35.73 35.75 35.70 35.71 48.0K
14:50 35.72 35.76 35.71 35.75 35.0K
14:55 35.74 35.76 35.71 35.73 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available