Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.34 35.60 35.33 35.33 87.7K
09:35 35.33 35.50 35.33 35.40 55.3K
09:40 35.40 35.53 35.39 35.53 31.4K
09:45 35.60 35.64 35.50 35.60 78.3K
09:50 35.60 35.60 35.53 35.53 25.9K
09:55 35.54 35.64 35.51 35.60 56.7K
10:00 35.60 35.60 35.45 35.48 24.0K
10:05 35.47 35.48 35.43 35.45 35.1K
10:10 35.45 35.45 35.33 35.33 89.8K
10:15 35.36 35.43 35.36 35.38 10.6K
10:20 35.38 35.41 35.32 35.32 63.5K
10:25 35.32 35.37 35.32 35.35 26.8K
10:30 35.36 35.36 35.30 35.32 57.7K
10:35 35.32 35.33 35.27 35.28 47.8K
10:40 35.28 35.28 35.20 35.22 63.7K
10:45 35.21 35.21 35.18 35.19 43.4K
10:50 35.19 35.19 35.10 35.10 57.5K
10:55 35.10 35.10 35.05 35.05 75.5K
11:00 35.04 35.10 35.03 35.09 25.2K
11:05 35.09 35.11 35.07 35.08 24.8K
11:10 35.08 35.08 35.06 35.07 25.6K
11:15 35.07 35.15 35.05 35.15 36.7K
11:20 35.12 35.16 35.04 35.15 47.5K
11:25 35.12 35.17 35.12 35.16 16.0K
13:00 35.17 35.17 35.08 35.08 40.4K
13:05 35.06 35.08 35.05 35.08 17.1K
13:10 35.08 35.09 35.03 35.04 28.7K
13:15 35.04 35.04 35.01 35.02 90.5K
13:20 35.02 35.04 35.01 35.03 47.9K
13:25 35.03 35.06 35.03 35.06 20.6K
13:30 35.12 35.18 35.10 35.15 28.5K
13:35 35.14 35.15 35.12 35.14 14.1K
13:40 35.12 35.16 35.10 35.10 17.4K
13:45 35.10 35.16 35.10 35.16 9.3K
13:50 35.16 35.19 35.13 35.19 17.0K
13:55 35.21 35.21 35.16 35.18 5.0K
14:00 35.16 35.19 35.15 35.15 8.7K
14:05 35.13 35.14 35.08 35.08 13.4K
14:10 35.09 35.13 35.07 35.10 5.2K
14:15 35.08 35.14 35.08 35.10 4.8K
14:20 35.14 35.15 35.10 35.11 7.1K
14:25 35.14 35.14 35.09 35.09 7.9K
14:30 35.13 35.15 35.10 35.15 16.0K
14:35 35.16 35.18 35.12 35.15 19.6K
14:40 35.13 35.17 35.10 35.12 18.4K
14:45 35.14 35.15 35.12 35.13 17.3K
14:50 35.13 35.14 35.08 35.08 75.9K
14:55 35.07 35.09 35.04 35.05 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available