Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 35.25 35.06 35.10 85.7K
09:35 35.10 35.12 35.00 35.07 88.6K
09:40 35.09 35.09 35.01 35.07 32.0K
09:45 35.06 35.12 35.01 35.11 34.1K
09:50 35.07 35.13 35.06 35.13 26.3K
09:55 35.11 35.20 35.07 35.19 36.9K
10:00 35.15 35.20 35.11 35.16 19.5K
10:05 35.16 35.20 35.11 35.14 25.3K
10:10 35.14 35.20 35.12 35.14 26.3K
10:15 35.13 35.19 35.11 35.13 25.3K
10:20 35.16 35.28 35.16 35.26 58.7K
10:25 35.23 35.30 35.23 35.29 32.6K
10:30 35.27 35.29 35.22 35.22 39.8K
10:35 35.20 35.25 35.18 35.21 9.3K
10:40 35.21 35.24 35.19 35.24 30.5K
10:45 35.27 35.27 35.18 35.19 100.1K
10:50 35.22 35.27 35.20 35.22 12.2K
10:55 35.25 35.30 35.23 35.28 26.4K
11:00 35.30 35.32 35.27 35.31 38.9K
11:05 35.30 35.32 35.20 35.20 63.6K
11:10 35.20 35.24 35.18 35.18 24.5K
11:15 35.20 35.21 35.17 35.19 9.3K
11:20 35.20 35.20 35.15 35.15 9.6K
11:25 35.15 35.18 35.12 35.12 26.4K
13:00 35.13 35.13 35.08 35.10 32.1K
13:05 35.10 35.10 35.08 35.08 19.5K
13:10 35.09 35.13 35.08 35.13 11.3K
13:15 35.13 35.14 35.10 35.10 8.3K
13:20 35.08 35.28 35.08 35.12 96.9K
13:25 35.19 35.25 35.16 35.19 11.8K
13:30 35.18 35.18 35.13 35.14 23.1K
13:35 35.12 35.17 35.12 35.14 22.8K
13:40 35.15 35.18 35.12 35.16 32.6K
13:45 35.16 35.18 35.11 35.12 20.5K
13:50 35.12 35.14 35.10 35.11 29.9K
13:55 35.13 35.14 35.09 35.09 36.6K
14:00 35.09 35.09 35.02 35.02 80.6K
14:05 35.02 35.03 34.92 34.95 141.2K
14:10 34.95 34.97 34.86 34.88 109.5K
14:15 34.88 34.91 34.87 34.90 60.9K
14:20 34.87 34.92 34.87 34.88 54.3K
14:25 34.89 34.91 34.88 34.90 40.7K
14:30 34.90 34.91 34.88 34.89 53.8K
14:35 34.90 34.99 34.88 34.92 60.5K
14:40 34.91 34.95 34.90 34.94 36.0K
14:45 34.93 34.94 34.86 34.86 83.4K
14:50 34.88 34.88 34.84 34.86 121.0K
14:55 34.86 34.87 34.83 34.84 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available