Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.30 34.90 35.22 257.1K
09:35 35.18 35.29 35.11 35.25 214.4K
09:40 35.27 35.33 35.10 35.24 78.3K
09:45 35.24 35.30 35.15 35.30 87.8K
09:50 35.26 35.32 35.19 35.19 77.0K
09:55 35.16 35.24 35.12 35.20 37.1K
10:00 35.19 35.25 35.13 35.25 38.9K
10:05 35.25 35.25 35.09 35.23 55.8K
10:10 35.23 35.27 35.17 35.24 32.2K
10:15 35.26 35.37 35.25 35.36 106.1K
10:20 35.35 35.39 35.24 35.24 63.5K
10:25 35.23 35.28 35.16 35.24 40.9K
10:30 35.23 35.30 35.20 35.26 57.9K
10:35 35.26 35.26 35.17 35.19 71.9K
10:40 35.16 35.17 35.09 35.11 26.5K
10:45 35.11 35.11 34.96 34.96 106.1K
10:50 34.97 35.03 34.97 34.98 54.4K
10:55 34.98 35.00 34.97 34.99 16.5K
11:00 34.99 35.06 34.98 35.04 80.8K
11:05 35.05 35.05 34.98 35.00 32.9K
11:10 34.99 35.09 34.99 35.00 32.7K
11:15 34.99 35.01 34.93 34.95 35.1K
11:20 34.98 34.98 34.84 34.84 39.2K
11:25 34.85 34.89 34.85 34.88 22.5K
13:00 34.88 34.91 34.88 34.91 21.3K
13:05 34.91 34.95 34.91 34.93 3.2K
13:10 34.93 34.96 34.91 34.95 12.9K
13:15 34.94 34.94 34.90 34.90 6.8K
13:20 34.90 34.97 34.90 34.93 10.9K
13:25 34.93 34.94 34.91 34.92 12.4K
13:30 34.92 35.00 34.91 34.98 18.0K
13:35 35.00 35.04 34.99 35.01 25.2K
13:40 34.99 34.99 34.89 34.89 17.3K
13:45 34.90 34.97 34.90 34.97 16.2K
13:50 34.96 34.97 34.92 34.92 17.9K
13:55 34.93 34.95 34.90 34.95 17.0K
14:00 34.98 34.98 34.91 34.97 29.0K
14:05 34.97 34.98 34.90 34.90 15.2K
14:10 34.90 34.93 34.90 34.91 32.0K
14:15 34.90 34.90 34.84 34.86 46.2K
14:20 34.85 34.99 34.81 34.86 37.0K
14:25 34.87 34.95 34.85 34.95 20.6K
14:30 34.96 34.97 34.90 34.92 21.7K
14:35 34.93 34.94 34.86 34.87 30.3K
14:40 34.85 34.85 34.80 34.84 37.0K
14:45 34.84 34.94 34.83 34.90 85.8K
14:50 34.87 34.94 34.86 34.91 19.1K
14:55 34.91 34.94 34.91 34.92 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available