Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.93 34.95 34.69 34.71 139.7K
09:35 34.74 34.96 34.71 34.82 45.2K
09:40 34.77 34.80 34.60 34.63 118.7K
09:45 34.62 34.70 34.62 34.63 27.4K
09:50 34.68 34.80 34.68 34.75 33.0K
09:55 34.78 34.79 34.70 34.70 27.4K
10:00 34.70 34.70 34.62 34.62 43.9K
10:05 34.64 34.71 34.61 34.71 41.2K
10:10 34.73 34.85 34.68 34.85 38.1K
10:15 34.79 34.87 34.77 34.81 45.3K
10:20 34.83 34.94 34.83 34.89 17.0K
10:25 34.91 34.91 34.77 34.77 79.6K
10:30 34.80 34.80 34.77 34.78 2.3K
10:35 34.78 34.81 34.71 34.73 64.6K
10:40 34.77 34.80 34.72 34.76 15.3K
10:45 34.73 34.75 34.71 34.75 5.0K
10:50 34.76 34.84 34.72 34.80 9.5K
10:55 34.77 34.77 34.72 34.72 8.3K
11:00 34.72 34.79 34.72 34.77 15.4K
11:05 34.77 34.84 34.77 34.83 20.6K
11:10 34.83 34.84 34.81 34.81 5.7K
11:15 34.83 34.84 34.78 34.83 19.5K
11:20 34.81 34.81 34.76 34.76 11.9K
11:25 34.73 34.84 34.73 34.83 15.4K
13:00 34.83 34.97 34.81 34.92 33.5K
13:05 34.92 35.08 34.92 35.02 100.8K
13:10 35.00 35.01 34.91 34.94 35.3K
13:15 34.97 34.97 34.91 34.93 13.6K
13:20 34.93 34.93 34.91 34.92 9.9K
13:25 34.93 34.96 34.91 34.94 23.8K
13:30 34.95 35.04 34.95 35.04 18.7K
13:35 35.05 35.08 35.01 35.03 35.4K
13:40 35.03 35.32 35.01 35.21 152.2K
13:45 35.21 35.25 35.15 35.17 57.2K
13:50 35.18 35.18 35.09 35.16 25.3K
13:55 35.16 35.20 35.08 35.08 25.8K
14:00 35.08 35.12 35.08 35.12 11.7K
14:05 35.11 35.12 35.01 35.03 17.1K
14:10 35.04 35.13 35.02 35.13 24.9K
14:15 35.13 35.21 35.05 35.16 32.7K
14:20 35.14 35.14 35.04 35.04 24.0K
14:25 35.04 35.10 35.03 35.10 24.5K
14:30 35.11 35.11 35.09 35.11 48.1K
14:35 35.12 35.12 35.10 35.12 20.5K
14:40 35.11 35.11 35.03 35.03 46.3K
14:45 35.03 35.08 35.02 35.05 34.0K
14:50 35.05 35.07 35.01 35.06 50.7K
14:55 35.05 35.07 35.04 35.07 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available