Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.19 35.40 35.14 35.27 129.5K
09:35 35.32 35.52 35.31 35.51 101.1K
09:40 35.52 35.57 35.45 35.55 85.9K
09:45 35.56 35.57 35.38 35.44 53.1K
09:50 35.44 35.54 35.41 35.52 36.7K
09:55 35.52 35.56 35.48 35.56 57.3K
10:00 35.55 35.57 35.47 35.52 78.6K
10:05 35.53 35.54 35.46 35.50 19.0K
10:10 35.46 35.58 35.46 35.58 38.5K
10:15 35.57 35.59 35.56 35.56 50.5K
10:20 35.57 35.63 35.51 35.51 67.8K
10:25 35.51 35.55 35.49 35.51 19.8K
10:30 35.54 35.64 35.51 35.64 30.6K
10:35 35.64 35.70 35.62 35.69 56.6K
10:40 35.69 35.76 35.68 35.73 31.5K
10:45 35.73 35.82 35.73 35.77 115.4K
10:50 35.79 35.85 35.77 35.79 48.8K
10:55 35.77 35.82 35.75 35.78 37.6K
11:00 35.76 35.78 35.68 35.68 54.9K
11:05 35.67 35.70 35.62 35.65 46.9K
11:10 35.63 35.66 35.62 35.63 12.0K
11:15 35.63 35.69 35.63 35.64 9.0K
11:20 35.64 35.67 35.63 35.63 8.5K
11:25 35.62 35.66 35.62 35.65 7.9K
13:00 35.67 35.75 35.65 35.70 50.1K
13:05 35.70 35.70 35.63 35.63 21.4K
13:10 35.64 35.66 35.62 35.64 11.6K
13:15 35.63 35.65 35.63 35.64 12.6K
13:20 35.65 35.70 35.63 35.65 26.7K
13:25 35.63 35.63 35.60 35.62 37.5K
13:30 35.60 35.69 35.60 35.62 13.7K
13:35 35.61 35.65 35.61 35.65 6.4K
13:40 35.67 35.69 35.62 35.67 24.6K
13:45 35.67 35.67 35.65 35.65 11.8K
13:50 35.65 35.66 35.62 35.64 21.8K
13:55 35.64 35.64 35.61 35.62 22.5K
14:00 35.63 35.65 35.60 35.61 9.3K
14:05 35.61 35.63 35.58 35.61 28.7K
14:10 35.63 35.64 35.59 35.59 20.6K
14:15 35.60 35.62 35.58 35.61 32.7K
14:20 35.61 35.63 35.58 35.58 26.9K
14:25 35.57 35.59 35.56 35.57 16.1K
14:30 35.57 35.59 35.54 35.55 46.7K
14:35 35.56 35.59 35.50 35.51 50.6K
14:40 35.52 35.53 35.49 35.49 39.8K
14:45 35.49 35.57 35.47 35.51 66.6K
14:50 35.47 35.52 35.46 35.49 51.6K
14:55 35.48 35.50 35.47 35.47 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available