Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.47 35.26 35.36 162.0K
09:35 35.36 35.37 35.26 35.32 56.4K
09:40 35.33 35.34 35.26 35.29 56.3K
09:45 35.26 35.36 35.25 35.26 84.3K
09:50 35.30 35.32 35.25 35.31 30.4K
09:55 35.25 35.30 35.21 35.21 54.7K
10:00 35.20 35.27 35.18 35.23 31.5K
10:05 35.24 35.25 35.19 35.20 37.4K
10:10 35.20 35.20 35.02 35.04 71.0K
10:15 35.04 35.05 34.90 35.03 115.3K
10:20 35.06 35.19 35.04 35.14 54.3K
10:25 35.14 35.22 35.08 35.10 39.5K
10:30 35.09 35.13 35.08 35.13 11.9K
10:35 35.09 35.09 35.04 35.09 11.7K
10:40 35.09 35.13 35.05 35.08 41.4K
10:45 35.08 35.11 35.04 35.11 52.5K
10:50 35.11 35.17 35.08 35.14 23.6K
10:55 35.14 35.16 35.07 35.10 33.9K
11:00 35.13 35.13 35.07 35.09 36.2K
11:05 35.12 35.25 35.09 35.20 77.1K
11:10 35.20 35.23 35.20 35.20 6.2K
11:15 35.22 35.23 35.16 35.17 32.1K
11:20 35.22 35.22 35.12 35.12 11.5K
11:25 35.12 35.17 35.03 35.05 40.4K
13:00 35.12 35.12 35.00 35.05 38.4K
13:05 35.09 35.09 35.03 35.05 30.3K
13:10 35.00 35.17 35.00 35.15 22.2K
13:15 35.03 35.08 35.00 35.08 89.7K
13:20 35.12 35.12 35.03 35.08 11.9K
13:25 35.09 35.09 35.07 35.07 16.3K
13:30 35.05 35.15 35.05 35.14 10.6K
13:35 35.14 35.15 35.11 35.12 7.9K
13:40 35.09 35.30 35.09 35.28 63.4K
13:45 35.25 35.25 35.13 35.15 7.9K
13:50 35.15 35.17 35.12 35.12 3.8K
13:55 35.16 35.16 35.08 35.08 11.4K
14:00 35.11 35.13 35.05 35.05 9.0K
14:05 35.05 35.11 35.05 35.08 5.0K
14:10 35.08 35.08 35.04 35.04 21.8K
14:15 35.07 35.11 35.04 35.06 7.5K
14:20 35.04 35.07 35.01 35.01 27.0K
14:25 35.01 35.05 34.91 34.95 51.4K
14:30 35.00 35.07 34.95 35.04 23.7K
14:35 35.03 35.07 34.94 34.94 45.3K
14:40 34.94 34.94 34.90 34.90 47.6K
14:45 34.90 34.97 34.88 34.90 46.0K
14:50 34.90 34.93 34.89 34.92 71.4K
14:55 34.92 34.92 34.88 34.88 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available