Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.98 34.70 34.97 103.3K
09:35 34.98 35.09 34.81 34.89 86.2K
09:40 34.89 34.92 34.83 34.88 81.3K
09:45 34.86 34.91 34.84 34.91 61.2K
09:50 34.88 35.08 34.88 35.06 44.0K
09:55 35.07 35.11 35.00 35.11 57.5K
10:00 35.12 35.13 35.03 35.10 40.3K
10:05 35.02 35.12 35.02 35.09 15.4K
10:10 35.12 35.12 34.99 35.02 107.4K
10:15 34.97 35.12 34.97 35.08 31.2K
10:20 35.04 35.14 35.02 35.12 35.6K
10:25 35.12 35.13 35.10 35.12 39.6K
10:30 35.10 35.19 35.10 35.16 68.2K
10:35 35.16 35.27 35.13 35.20 67.2K
10:40 35.20 35.26 35.15 35.25 62.3K
10:45 35.25 35.28 35.15 35.17 51.6K
10:50 35.18 35.25 35.16 35.18 29.1K
10:55 35.17 35.25 35.15 35.25 26.7K
11:00 35.25 35.34 35.23 35.34 42.8K
11:05 35.34 35.35 35.24 35.30 38.7K
11:10 35.31 35.36 35.30 35.33 48.7K
11:15 35.34 35.37 35.30 35.30 40.3K
11:20 35.27 35.31 35.23 35.27 50.2K
11:25 35.27 35.30 35.26 35.30 13.1K
13:00 35.30 35.34 35.16 35.21 61.2K
13:05 35.22 35.27 35.12 35.12 34.1K
13:10 35.16 35.20 35.12 35.20 14.6K
13:15 35.20 35.20 35.14 35.15 21.0K
13:20 35.14 35.20 35.14 35.19 14.9K
13:25 35.19 35.20 35.15 35.19 26.6K
13:30 35.19 35.26 35.13 35.18 17.6K
13:35 35.16 35.17 35.04 35.11 45.8K
13:40 35.10 35.17 35.05 35.14 35.0K
13:45 35.10 35.16 35.08 35.16 17.1K
13:50 35.16 35.16 35.07 35.16 16.3K
13:55 35.15 35.16 35.10 35.16 20.4K
14:00 35.17 35.17 35.09 35.11 13.6K
14:05 35.16 35.16 35.09 35.11 11.8K
14:10 35.10 35.10 34.85 34.89 140.5K
14:15 34.90 35.06 34.88 34.95 42.1K
14:20 34.97 35.06 34.97 34.99 16.9K
14:25 34.99 34.99 34.89 34.93 37.8K
14:30 34.92 35.03 34.89 34.93 26.8K
14:35 34.91 34.98 34.88 34.97 71.3K
14:40 34.91 34.98 34.89 34.93 27.7K
14:45 34.89 34.90 34.82 34.87 55.0K
14:50 34.88 34.89 34.83 34.86 57.6K
14:55 34.87 34.98 34.87 34.94 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available