Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.86 34.93 34.65 34.66 186.8K
09:35 34.66 34.77 34.62 34.75 135.2K
09:40 34.75 34.83 34.67 34.79 103.2K
09:45 34.80 34.83 34.70 34.75 53.0K
09:50 34.78 34.79 34.62 34.66 141.1K
09:55 34.68 34.68 34.56 34.59 132.6K
10:00 34.61 34.61 34.41 34.44 202.8K
10:05 34.43 34.43 34.37 34.41 115.5K
10:10 34.43 34.49 34.31 34.31 166.0K
10:15 34.31 34.60 34.31 34.60 249.8K
10:20 34.51 34.64 34.51 34.59 36.7K
10:25 34.59 34.75 34.59 34.73 85.2K
10:30 34.72 34.72 34.60 34.65 25.8K
10:35 34.65 34.68 34.61 34.66 19.9K
10:40 34.66 34.71 34.64 34.70 18.0K
10:45 34.68 34.72 34.65 34.65 31.2K
10:50 34.65 34.71 34.65 34.67 26.0K
10:55 34.64 34.71 34.64 34.66 7.1K
11:00 34.67 34.69 34.64 34.64 9.9K
11:05 34.63 34.68 34.60 34.68 15.8K
11:10 34.65 34.65 34.61 34.61 6.8K
11:15 34.62 34.70 34.61 34.70 31.4K
11:20 34.70 34.71 34.63 34.63 16.2K
11:25 34.63 34.63 34.59 34.63 48.8K
13:00 34.70 34.86 34.60 34.82 85.5K
13:05 34.78 34.86 34.78 34.82 26.7K
13:10 34.84 34.85 34.81 34.82 17.8K
13:15 34.81 34.83 34.71 34.71 79.2K
13:20 34.72 34.80 34.70 34.80 40.1K
13:25 34.71 34.80 34.71 34.80 10.9K
13:30 34.77 34.77 34.64 34.64 32.0K
13:35 34.68 34.77 34.59 34.64 39.7K
13:40 34.70 34.74 34.66 34.74 4.1K
13:45 34.74 34.78 34.70 34.78 13.6K
13:50 34.77 34.79 34.70 34.76 31.5K
13:55 34.75 34.77 34.70 34.70 8.7K
14:00 34.75 34.75 34.70 34.72 10.7K
14:05 34.72 34.78 34.72 34.73 38.9K
14:10 34.73 34.78 34.72 34.72 5.8K
14:15 34.75 34.75 34.66 34.68 21.5K
14:20 34.70 34.79 34.68 34.72 16.5K
14:25 34.72 34.76 34.72 34.72 2.1K
14:30 34.75 34.77 34.71 34.72 7.4K
14:35 34.76 34.76 34.66 34.70 27.3K
14:40 34.66 34.70 34.62 34.70 30.9K
14:45 34.63 34.70 34.61 34.61 40.8K
14:50 34.64 34.65 34.61 34.64 32.9K
14:55 34.64 34.66 34.63 34.63 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available