Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.69 34.32 34.33 193.9K
09:35 34.33 34.35 34.25 34.32 158.9K
09:40 34.32 34.36 34.30 34.33 68.2K
09:45 34.31 34.34 34.26 34.26 109.6K
09:50 34.27 34.30 34.26 34.28 111.8K
09:55 34.29 34.31 34.22 34.22 92.8K
10:00 34.27 34.27 34.11 34.16 149.5K
10:05 34.19 34.24 34.17 34.24 41.2K
10:10 34.22 34.23 34.19 34.20 36.9K
10:15 34.22 34.23 34.17 34.19 91.3K
10:20 34.19 34.19 34.17 34.19 21.3K
10:25 34.18 34.21 34.18 34.19 27.4K
10:30 34.19 34.19 34.17 34.19 37.5K
10:35 34.18 34.18 34.13 34.14 59.6K
10:40 34.12 34.14 33.98 33.99 253.6K
10:45 33.98 33.98 33.91 33.97 103.2K
10:50 33.97 33.98 33.96 33.98 29.1K
10:55 34.00 34.02 33.97 33.97 45.6K
11:00 33.98 34.03 33.97 34.02 19.9K
11:05 34.03 34.03 33.99 34.00 26.1K
11:10 34.02 34.10 34.02 34.03 67.0K
11:15 34.06 34.09 34.05 34.06 11.5K
11:20 34.06 34.08 34.00 34.02 30.1K
11:25 34.02 34.14 34.00 34.02 58.3K
13:00 34.03 34.11 34.00 34.11 102.3K
13:05 34.11 34.15 34.08 34.11 37.7K
13:10 34.06 34.10 34.00 34.01 52.3K
13:15 34.04 34.05 34.00 34.02 14.7K
13:20 34.02 34.14 34.02 34.13 79.2K
13:25 34.14 34.20 34.08 34.19 77.7K
13:30 34.20 34.37 34.19 34.37 139.0K
13:35 34.36 34.39 34.30 34.38 120.1K
13:40 34.38 34.61 34.38 34.61 187.2K
13:45 34.63 34.63 34.53 34.62 258.1K
13:50 34.57 34.72 34.51 34.72 126.7K
13:55 34.73 34.73 34.64 34.70 124.6K
14:00 34.69 34.72 34.64 34.72 39.0K
14:05 34.73 34.93 34.70 34.93 163.1K
14:10 34.92 34.96 34.85 34.92 86.2K
14:15 34.91 34.92 34.89 34.91 25.5K
14:20 34.92 34.94 34.86 34.86 75.2K
14:25 34.86 34.89 34.86 34.87 50.2K
14:30 34.88 34.91 34.87 34.90 45.8K
14:35 34.91 34.95 34.91 34.94 34.6K
14:40 34.92 34.95 34.90 34.94 68.9K
14:45 34.94 34.94 34.90 34.91 58.6K
14:50 34.90 34.91 34.83 34.88 125.3K
14:55 34.84 34.90 34.84 34.90 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available