Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.61 35.10 34.61 34.98 384.4K
09:35 34.98 35.00 34.78 34.78 138.0K
09:40 34.77 34.90 34.70 34.79 75.5K
09:45 34.74 34.75 34.53 34.62 126.8K
09:50 34.62 34.63 34.55 34.55 95.6K
09:55 34.54 34.62 34.52 34.62 77.5K
10:00 34.70 34.70 34.59 34.65 61.9K
10:05 34.65 34.78 34.65 34.78 40.1K
10:10 34.77 34.95 34.72 34.95 71.2K
10:15 34.92 34.95 34.71 34.80 42.3K
10:20 34.75 34.84 34.72 34.81 15.7K
10:25 34.81 34.82 34.72 34.73 32.7K
10:30 34.78 34.87 34.72 34.87 28.0K
10:35 34.87 34.89 34.77 34.78 47.3K
10:40 34.78 34.88 34.76 34.77 39.2K
10:45 34.71 34.86 34.69 34.75 81.8K
10:50 34.74 34.84 34.72 34.84 10.6K
10:55 34.84 34.89 34.81 34.87 37.6K
11:00 34.87 34.96 34.86 34.92 63.3K
11:05 34.91 34.93 34.90 34.92 57.5K
11:10 34.95 35.07 34.93 35.06 76.1K
11:15 35.05 35.05 34.97 34.99 26.1K
11:20 34.98 34.98 34.86 34.95 25.8K
11:25 34.92 34.94 34.90 34.90 38.2K
13:00 34.92 34.93 34.78 34.79 80.6K
13:05 34.78 34.79 34.75 34.79 10.2K
13:10 34.78 34.80 34.77 34.80 9.7K
13:15 34.80 34.85 34.79 34.81 14.4K
13:20 34.81 34.82 34.81 34.81 8.9K
13:25 34.81 34.83 34.80 34.82 14.5K
13:30 34.83 34.85 34.79 34.79 27.0K
13:35 34.80 34.80 34.78 34.78 44.3K
13:40 34.77 34.79 34.74 34.79 45.8K
13:45 34.81 34.86 34.76 34.82 19.1K
13:50 34.90 34.99 34.86 34.97 36.9K
13:55 34.97 35.02 34.91 34.98 37.4K
14:00 35.02 35.03 34.96 34.96 26.0K
14:05 34.98 34.99 34.96 34.99 24.2K
14:10 35.00 35.09 34.97 35.04 76.4K
14:15 35.02 35.02 34.95 35.00 34.1K
14:20 35.00 35.02 34.97 35.01 18.2K
14:25 34.99 35.01 34.98 35.01 10.9K
14:30 35.01 35.02 34.98 35.00 17.9K
14:35 35.02 35.03 34.99 35.03 21.6K
14:40 35.00 35.04 35.00 35.02 20.0K
14:45 35.03 35.05 34.99 35.00 88.7K
14:50 35.02 35.03 34.97 34.98 58.9K
14:55 35.02 35.03 34.98 35.00 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available