Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 35.68 35.23 35.26 208.1K
09:35 35.23 35.30 35.17 35.27 127.2K
09:40 35.23 35.37 35.19 35.30 72.0K
09:45 35.26 35.26 35.13 35.15 95.8K
09:50 35.15 35.16 35.13 35.14 80.8K
09:55 35.14 35.18 35.11 35.16 78.9K
10:00 35.13 35.21 35.08 35.08 99.2K
10:05 35.07 35.07 35.00 35.02 116.7K
10:10 35.02 35.02 34.98 35.02 112.5K
10:15 35.01 35.03 34.92 34.93 172.8K
10:20 34.92 35.01 34.90 34.98 60.8K
10:25 34.98 35.04 34.97 35.01 41.3K
10:30 35.01 35.05 34.97 34.97 33.4K
10:35 34.97 35.00 34.96 34.96 29.9K
10:40 34.96 35.00 34.95 34.99 29.4K
10:45 35.02 35.02 34.98 34.98 23.8K
10:50 34.98 35.03 34.98 35.00 17.1K
10:55 35.00 35.03 34.99 34.99 20.7K
11:00 34.99 35.02 34.99 34.99 25.5K
11:05 34.99 35.03 34.98 34.98 34.4K
11:10 34.98 35.03 34.98 35.01 23.9K
11:15 35.05 35.05 35.01 35.02 21.2K
11:20 35.01 35.07 34.99 35.00 18.7K
11:25 35.00 35.08 35.00 35.07 34.1K
13:00 35.07 35.07 34.98 34.98 53.1K
13:05 34.98 35.04 34.97 34.97 55.4K
13:10 34.98 35.02 34.90 34.90 127.1K
13:15 34.90 34.90 34.80 34.80 219.2K
13:20 34.78 34.78 34.50 34.55 333.5K
13:25 34.54 34.57 34.44 34.44 222.9K
13:30 34.44 34.45 34.22 34.39 211.1K
13:35 34.40 34.54 34.40 34.47 129.5K
13:40 34.46 34.61 34.44 34.61 36.3K
13:45 34.62 34.66 34.58 34.59 57.9K
13:50 34.60 34.61 34.49 34.51 68.1K
13:55 34.56 34.56 34.50 34.53 30.3K
14:00 34.53 34.53 34.45 34.48 34.9K
14:05 34.47 34.47 34.38 34.39 30.4K
14:10 34.38 34.42 34.34 34.42 66.7K
14:15 34.45 34.46 34.36 34.45 70.5K
14:20 34.45 34.58 34.40 34.55 37.2K
14:25 34.55 34.58 34.45 34.52 22.3K
14:30 34.52 34.57 34.47 34.55 20.7K
14:35 34.58 34.59 34.53 34.58 11.0K
14:40 34.54 34.57 34.53 34.57 24.0K
14:45 34.57 34.61 34.57 34.60 17.8K
14:50 34.57 34.61 34.55 34.55 38.7K
14:55 34.55 34.61 34.55 34.59 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available